Vanguard FTSE Developed Europe
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 1 Dec 2015 |
GBP |
19.94 |
20.0245 |
19.92 |
19.9325 |
19.9325 |
-0.03 (-0.15%)
|
16,591 |
| 30 Nov 2015 |
GBP |
20.095 |
20.095 |
19.8645 |
19.9625 |
19.9625 |
+0.06 (+0.30%)
|
4,640 |
| 27 Nov 2015 |
GBP |
19.84 |
19.975 |
19.8343 |
19.9025 |
19.9025 |
+0.045 (+0.23%)
|
20,128 |
| 26 Nov 2015 |
GBP |
19.87 |
19.9172 |
19.7112 |
19.8575 |
19.8575 |
+0.135 (+0.68%)
|
10,866 |
| 25 Nov 2015 |
GBP |
19.61 |
19.795 |
19.608 |
19.7225 |
19.7225 |
+0.18 (+0.92%)
|
47,082 |
| 24 Nov 2015 |
GBP |
19.51 |
19.5425 |
19.42 |
19.5425 |
19.5425 |
-0.128 (-0.65%)
|
2,898 |
| 23 Nov 2015 |
GBP |
19.58 |
19.7 |
19.58 |
19.67 |
19.67 |
-0.022 (-0.11%)
|
3,811 |
| 20 Nov 2015 |
GBP |
19.66 |
19.725 |
19.546 |
19.6925 |
19.6925 |
+0.007 (+0.04%)
|
18,322 |
| 19 Nov 2015 |
GBP |
19.695 |
19.7943 |
19.65 |
19.685 |
19.685 |
+0.133 (+0.68%)
|
14,910 |
| 18 Nov 2015 |
GBP |
19.52 |
19.595 |
19.513 |
19.5525 |
19.5525 |
-0.035 (-0.18%)
|
39,007 |
| 17 Nov 2015 |
GBP |
19.4 |
19.625 |
19.3843 |
19.5875 |
19.5875 |
+0.315 (+1.63%)
|
15,639 |
| 16 Nov 2015 |
GBP |
19.18 |
19.3614 |
19.142 |
19.2725 |
19.2725 |
+0.01 (+0.05%)
|
32,263 |
| 13 Nov 2015 |
GBP |
19.39 |
19.458 |
19.2095 |
19.2625 |
19.2625 |
-0.233 (-1.19%)
|
7,755 |
| 12 Nov 2015 |
GBP |
19.64 |
19.6928 |
19.4692 |
19.495 |
19.495 |
-0.242 (-1.23%)
|
26,253 |
| 11 Nov 2015 |
GBP |
19.71 |
19.8545 |
19.71 |
19.7375 |
19.7375 |
+0.092 (+0.47%)
|
18,586 |
| 10 Nov 2015 |
GBP |
19.64 |
19.7993 |
19.5907 |
19.645 |
19.645 |
-0.107 (-0.54%)
|
6,322 |
| 9 Nov 2015 |
GBP |
20.04 |
20.14 |
19.7525 |
19.7525 |
19.7525 |
-0.255 (-1.27%)
|
25,678 |
| 6 Nov 2015 |
GBP |
20 |
20.0493 |
19.9485 |
20.0075 |
20.0075 |
+0.065 (+0.33%)
|
5,443 |
| 5 Nov 2015 |
GBP |
19.705 |
20.055 |
19.688 |
19.9425 |
19.9425 |
+0.247 (+1.26%)
|
24,172 |
| 4 Nov 2015 |
GBP |
19.875 |
19.95 |
19.695 |
19.695 |
19.695 |
-0.083 (-0.42%)
|
21,079 |
| 3 Nov 2015 |
GBP |
19.82 |
19.8463 |
19.7492 |
19.7775 |
19.7775 |
-0.06 (-0.30%)
|
13,170 |
| 2 Nov 2015 |
GBP |
19.73 |
19.8392 |
19.73 |
19.8375 |
19.8375 |
+0.16 (+0.81%)
|
6,875 |
| 30 Oct 2015 |
GBP |
19.89 |
19.89 |
19.6775 |
19.6775 |
19.6775 |
-0.1 (-0.51%)
|
311,559 |
| 29 Oct 2015 |
GBP |
19.89 |
19.9037 |
19.736 |
19.7775 |
19.7775 |
-0.205 (-1.03%)
|
6,447 |
| 28 Oct 2015 |
GBP |
19.855 |
20.0133 |
19.8407 |
19.9825 |
19.9825 |
+0.22 (+1.11%)
|
20,869 |
| 27 Oct 2015 |
GBP |
19.86 |
19.86 |
19.7625 |
19.7625 |
19.7625 |
-0.13 (-0.65%)
|
6,234 |
| 26 Oct 2015 |
GBP |
19.93 |
19.9837 |
19.855 |
19.8925 |
19.8925 |
-0.03 (-0.15%)
|
10,257 |
| 23 Oct 2015 |
GBP |
19.95 |
20.015 |
19.8187 |
19.9225 |
19.9225 |
+0.25 (+1.27%)
|
14,311 |
| 22 Oct 2015 |
GBP |
19.69 |
19.6987 |
19.4953 |
19.6725 |
19.6725 |
+0.152 (+0.78%)
|
8,230 |
| 21 Oct 2015 |
GBP |
19.52 |
19.6238 |
19.4775 |
19.52 |
19.52 |
-0.013 (-0.06%)
|
4,570 |
