Vanguard FTSE Developed Europe
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 20 Oct 2015 |
GBP |
19.505 |
19.5538 |
19.4902 |
19.5325 |
19.5325 |
-0.02 (-0.10%)
|
5,320 |
| 19 Oct 2015 |
GBP |
19.71 |
19.7562 |
19.5351 |
19.5525 |
19.5525 |
-0.065 (-0.33%)
|
8,550 |
| 16 Oct 2015 |
GBP |
19.6 |
19.6601 |
19.5328 |
19.6175 |
19.6175 |
+0.09 (+0.46%)
|
11,499 |
| 15 Oct 2015 |
GBP |
19.54 |
19.54 |
19.4762 |
19.5275 |
19.5275 |
+0.145 (+0.75%)
|
14,906 |
| 14 Oct 2015 |
GBP |
19.45 |
19.535 |
19.3825 |
19.3825 |
19.3825 |
-0.295 (-1.50%)
|
1,062,894 |
| 13 Oct 2015 |
GBP |
19.67 |
19.725 |
19.5151 |
19.6775 |
19.6775 |
-0.022 (-0.11%)
|
24,446 |
| 12 Oct 2015 |
GBP |
19.735 |
19.735 |
19.645 |
19.7 |
19.7 |
-0.048 (-0.24%)
|
3,478 |
| 9 Oct 2015 |
GBP |
19.65 |
19.8196 |
19.6198 |
19.7475 |
19.7475 |
+0.23 (+1.18%)
|
9,978 |
| 8 Oct 2015 |
GBP |
19.435 |
19.5175 |
19.4148 |
19.5175 |
19.5175 |
+0.128 (+0.66%)
|
15,080 |
| 7 Oct 2015 |
GBP |
19.675 |
19.675 |
19.39 |
19.39 |
19.39 |
-0.212 (-1.08%)
|
9,327 |
| 6 Oct 2015 |
GBP |
19.47 |
19.6025 |
19.3754 |
19.6025 |
19.6025 |
+0.225 (+1.16%)
|
12,267 |
| 5 Oct 2015 |
GBP |
19.105 |
19.3895 |
19.1004 |
19.3775 |
19.3775 |
+0.517 (+2.74%)
|
13,852 |
| 2 Oct 2015 |
GBP |
18.93 |
18.9996 |
18.6711 |
18.86 |
18.86 |
+0.107 (+0.57%)
|
15,211 |
| 1 Oct 2015 |
GBP |
19.06 |
19.0947 |
18.75 |
18.7525 |
18.7525 |
-0.068 (-0.36%)
|
5,151 |
| 30 Sep 2015 |
GBP |
18.825 |
18.895 |
18.7754 |
18.82 |
18.82 |
+0.297 (+1.61%)
|
38,952 |
| 29 Sep 2015 |
GBP |
18.49 |
18.58 |
18.3359 |
18.5225 |
18.5225 |
-0.007 (-0.04%)
|
89,508 |
| 28 Sep 2015 |
GBP |
18.56 |
18.7704 |
18.47 |
18.53 |
18.53 |
-0.407 (-2.15%)
|
13,160 |
| 25 Sep 2015 |
GBP |
18.51 |
18.9375 |
18.51 |
18.9375 |
18.9375 |
+0.59 (+3.22%)
|
19,664 |
| 24 Sep 2015 |
GBP |
18.59 |
18.6696 |
18.335 |
18.3475 |
18.3475 |
-0.268 (-1.44%)
|
12,088 |
| 23 Sep 2015 |
GBP |
18.67 |
18.74 |
18.4096 |
18.615 |
18.615 |
+0.165 (+0.89%)
|
14,834 |
| 22 Sep 2015 |
GBP |
18.845 |
18.8546 |
18.45 |
18.45 |
18.45 |
-0.55 (-2.89%)
|
19,844 |
| 21 Sep 2015 |
GBP |
19.1 |
19.1147 |
18.9746 |
19 |
19 |
-0.018 (-0.09%)
|
15,253 |
| 18 Sep 2015 |
GBP |
19.11 |
19.3097 |
18.94 |
19.0175 |
19.0175 |
-0.405 (-2.09%)
|
35,642 |
| 17 Sep 2015 |
GBP |
19.4 |
19.43 |
19.36 |
19.4225 |
19.4225 |
-0.005 (-0.03%)
|
14,750 |
| 16 Sep 2015 |
GBP |
19.51 |
19.51 |
19.34 |
19.4275 |
19.4275 |
+0.085 (+0.44%)
|
24,264 |
| 15 Sep 2015 |
GBP |
19.135 |
19.41 |
19.1296 |
19.3425 |
19.3425 |
+0.135 (+0.70%)
|
31,066 |
| 14 Sep 2015 |
GBP |
19.215 |
19.3546 |
19.2075 |
19.2075 |
19.2075 |
-0.077 (-0.40%)
|
48,712 |
| 11 Sep 2015 |
GBP |
19.19 |
19.3192 |
19.1455 |
19.285 |
19.285 |
-0.02 (-0.10%)
|
68,060 |
| 10 Sep 2015 |
GBP |
19.37 |
19.4196 |
19.2645 |
19.305 |
19.305 |
-0.142 (-0.73%)
|
3,662 |
| 9 Sep 2015 |
GBP |
19.665 |
19.7096 |
19.4475 |
19.4475 |
19.4475 |
+0.152 (+0.79%)
|
15,042 |
