Vanguard FTSE Developed Europe
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 8 Sep 2015 |
GBP |
19.4 |
19.4095 |
19.295 |
19.295 |
19.295 |
+0.115 (+0.60%)
|
7,194 |
| 7 Sep 2015 |
GBP |
19.18 |
19.2996 |
19.1204 |
19.18 |
19.18 |
+0.043 (+0.22%)
|
1,310 |
| 4 Sep 2015 |
GBP |
19.36 |
19.36 |
19.0746 |
19.1375 |
19.1375 |
-0.39 (-2.00%)
|
20,802 |
| 3 Sep 2015 |
GBP |
19.51 |
19.61 |
19.4346 |
19.5275 |
19.5275 |
+0.285 (+1.48%)
|
20,712 |
| 2 Sep 2015 |
GBP |
19.25 |
19.3746 |
19.2425 |
19.2425 |
19.2425 |
+0.102 (+0.54%)
|
19,410 |
| 1 Sep 2015 |
GBP |
19.17 |
19.3989 |
19.0954 |
19.14 |
19.14 |
-0.46 (-2.35%)
|
37,689 |
| 28 Aug 2015 |
GBP |
19.505 |
19.699 |
19.4624 |
19.6 |
19.6 |
+0.018 (+0.09%)
|
250,872 |
| 27 Aug 2015 |
GBP |
19.5 |
19.65 |
19.4445 |
19.5825 |
19.5825 |
+0.438 (+2.29%)
|
6,016 |
| 26 Aug 2015 |
GBP |
19.05 |
19.2846 |
18.845 |
19.145 |
19.145 |
-0.058 (-0.30%)
|
142,691 |
| 25 Aug 2015 |
GBP |
18.8 |
19.3133 |
18.7554 |
19.2025 |
19.2025 |
+0.55 (+2.95%)
|
150,475 |
| 24 Aug 2015 |
GBP |
18.94 |
19.0546 |
18.4883 |
18.6525 |
18.6525 |
-0.647 (-3.35%)
|
56,071 |
| 21 Aug 2015 |
GBP |
19.64 |
19.64 |
19.2818 |
19.3 |
19.3 |
-0.315 (-1.61%)
|
31,824 |
| 20 Aug 2015 |
GBP |
19.875 |
19.8946 |
19.615 |
19.615 |
19.615 |
-0.242 (-1.22%)
|
18,355 |
| 19 Aug 2015 |
GBP |
19.875 |
20.0335 |
19.8575 |
19.8575 |
19.8575 |
-0.253 (-1.26%)
|
8,744 |
| 18 Aug 2015 |
GBP |
20.175 |
20.2005 |
20.0855 |
20.11 |
20.11 |
-0.152 (-0.75%)
|
15,838 |
| 17 Aug 2015 |
GBP |
20.275 |
20.324 |
20.1746 |
20.2625 |
20.2625 |
+0.022 (+0.11%)
|
15,288 |
| 14 Aug 2015 |
GBP |
20.3 |
20.4595 |
20.235 |
20.24 |
20.24 |
-0.117 (-0.58%)
|
5,962 |
| 13 Aug 2015 |
GBP |
20.42 |
20.4396 |
20.3575 |
20.3575 |
20.3575 |
+0.177 (+0.88%)
|
9,697 |
| 12 Aug 2015 |
GBP |
20.27 |
20.3661 |
20.145 |
20.18 |
20.18 |
-0.383 (-1.86%)
|
15,693 |
| 11 Aug 2015 |
GBP |
20.56 |
20.7596 |
20.56 |
20.5625 |
20.5625 |
-0.263 (-1.26%)
|
42 |
| 10 Aug 2015 |
GBP |
20.75 |
20.84 |
20.7495 |
20.825 |
20.825 |
+0.122 (+0.59%)
|
5,142 |
| 7 Aug 2015 |
GBP |
20.7 |
20.7145 |
20.6055 |
20.7025 |
20.7025 |
-0.062 (-0.30%)
|
5,171 |
| 6 Aug 2015 |
GBP |
20.825 |
20.825 |
20.678 |
20.765 |
20.765 |
+0.092 (+0.45%)
|
8,566 |
| 5 Aug 2015 |
GBP |
20.615 |
20.6725 |
20.6095 |
20.6725 |
20.6725 |
+0.08 (+0.39%)
|
8,029 |
| 4 Aug 2015 |
GBP |
20.62 |
20.6645 |
20.5925 |
20.5925 |
20.5925 |
-0.08 (-0.39%)
|
7,784 |
| 3 Aug 2015 |
GBP |
20.72 |
20.7495 |
20.5304 |
20.6725 |
20.6725 |
+0.07 (+0.34%)
|
11,556 |
| 31 Jul 2015 |
GBP |
20.49 |
20.605 |
20.4754 |
20.6025 |
20.6025 |
+0.26 (+1.28%)
|
886 |
| 30 Jul 2015 |
GBP |
20.315 |
20.3804 |
20.2946 |
20.3425 |
20.3425 |
-0.08 (-0.39%)
|
8,546 |
| 29 Jul 2015 |
GBP |
20.445 |
20.5096 |
20.335 |
20.4225 |
20.4225 |
+0.075 (+0.37%)
|
13,763 |
| 28 Jul 2015 |
GBP |
20.355 |
20.4145 |
20.255 |
20.3475 |
20.3475 |
+0.022 (+0.11%)
|
4,442 |
