LSE:VERX - Vanguard FTSE Developed Europe ex UK UCITS Vanguard FTSE Developed Europe
Sector: Unknown, Industry: Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
27 Aug 2015 GBP 19.5 19.65 19.4445 19.5825 19.5825 +0.438 (+2.29%) 6,016
26 Aug 2015 GBP 19.05 19.2846 18.845 19.145 19.145 -0.058 (-0.30%) 142,691
25 Aug 2015 GBP 18.8 19.3133 18.7554 19.2025 19.2025 +0.55 (+2.95%) 150,475
24 Aug 2015 GBP 18.94 19.0546 18.4883 18.6525 18.6525 -0.647 (-3.35%) 56,071
21 Aug 2015 GBP 19.64 19.64 19.2818 19.3 19.3 -0.315 (-1.61%) 31,824
20 Aug 2015 GBP 19.875 19.8946 19.615 19.615 19.615 -0.242 (-1.22%) 18,355
19 Aug 2015 GBP 19.875 20.0335 19.8575 19.8575 19.8575 -0.253 (-1.26%) 8,744
18 Aug 2015 GBP 20.175 20.2005 20.0855 20.11 20.11 -0.152 (-0.75%) 15,838
17 Aug 2015 GBP 20.275 20.324 20.1746 20.2625 20.2625 +0.022 (+0.11%) 15,288
14 Aug 2015 GBP 20.3 20.4595 20.235 20.24 20.24 -0.117 (-0.58%) 5,962
13 Aug 2015 GBP 20.42 20.4396 20.3575 20.3575 20.3575 +0.177 (+0.88%) 9,697
12 Aug 2015 GBP 20.27 20.3661 20.145 20.18 20.18 -0.383 (-1.86%) 15,693
11 Aug 2015 GBP 20.56 20.7596 20.56 20.5625 20.5625 -0.263 (-1.26%) 42
10 Aug 2015 GBP 20.75 20.84 20.7495 20.825 20.825 +0.122 (+0.59%) 5,142
7 Aug 2015 GBP 20.7 20.7145 20.6055 20.7025 20.7025 -0.062 (-0.30%) 5,171
6 Aug 2015 GBP 20.825 20.825 20.678 20.765 20.765 +0.092 (+0.45%) 8,566
5 Aug 2015 GBP 20.615 20.6725 20.6095 20.6725 20.6725 +0.08 (+0.39%) 8,029
4 Aug 2015 GBP 20.62 20.6645 20.5925 20.5925 20.5925 -0.08 (-0.39%) 7,784
3 Aug 2015 GBP 20.72 20.7495 20.5304 20.6725 20.6725 +0.07 (+0.34%) 11,556
31 Jul 2015 GBP 20.49 20.605 20.4754 20.6025 20.6025 +0.26 (+1.28%) 886
30 Jul 2015 GBP 20.315 20.3804 20.2946 20.3425 20.3425 -0.08 (-0.39%) 8,546
29 Jul 2015 GBP 20.445 20.5096 20.335 20.4225 20.4225 +0.075 (+0.37%) 13,763
28 Jul 2015 GBP 20.355 20.4145 20.255 20.3475 20.3475 +0.022 (+0.11%) 4,442
27 Jul 2015 GBP 20.6 20.6691 20.31 20.325 20.325 -0.297 (-1.44%) 2,352
24 Jul 2015 GBP 20.84 20.8645 20.6225 20.6225 20.6225 -0.168 (-0.81%) 10,318
23 Jul 2015 GBP 20.705 20.8248 20.705 20.79 20.79 +0.278 (+1.35%) 13,173
22 Jul 2015 GBP 20.7 20.7 20.5125 20.5125 20.5125 -0.287 (-1.38%) 9,964
21 Jul 2015 GBP 20.83 20.8945 20.7655 20.8 20.8 -0.028 (-0.13%) 23,328
20 Jul 2015 GBP 20.89 20.9396 20.7681 20.8275 20.8275 +0.175 (+0.85%) 7,168
17 Jul 2015 GBP 20.72 20.7746 20.6296 20.6525 20.6525 -0.15 (-0.72%) 13,188



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms