Vanguard FTSE Developed Europe
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 27 Jul 2015 |
GBP |
20.6 |
20.6691 |
20.31 |
20.325 |
20.325 |
-0.297 (-1.44%)
|
2,352 |
| 24 Jul 2015 |
GBP |
20.84 |
20.8645 |
20.6225 |
20.6225 |
20.6225 |
-0.168 (-0.81%)
|
10,318 |
| 23 Jul 2015 |
GBP |
20.705 |
20.8248 |
20.705 |
20.79 |
20.79 |
+0.278 (+1.35%)
|
13,173 |
| 22 Jul 2015 |
GBP |
20.7 |
20.7 |
20.5125 |
20.5125 |
20.5125 |
-0.287 (-1.38%)
|
9,964 |
| 21 Jul 2015 |
GBP |
20.83 |
20.8945 |
20.7655 |
20.8 |
20.8 |
-0.028 (-0.13%)
|
23,328 |
| 20 Jul 2015 |
GBP |
20.89 |
20.9396 |
20.7681 |
20.8275 |
20.8275 |
+0.175 (+0.85%)
|
7,168 |
| 17 Jul 2015 |
GBP |
20.72 |
20.7746 |
20.6296 |
20.6525 |
20.6525 |
-0.15 (-0.72%)
|
13,188 |
| 16 Jul 2015 |
GBP |
20.76 |
20.8681 |
20.6254 |
20.8025 |
20.8025 |
+0.217 (+1.06%)
|
185,886 |
| 15 Jul 2015 |
GBP |
20.64 |
20.6696 |
20.585 |
20.585 |
20.585 |
-0.083 (-0.40%)
|
3,772 |
| 14 Jul 2015 |
GBP |
20.59 |
20.7596 |
20.5355 |
20.6675 |
20.6675 |
-0.003 (-0.01%)
|
28,757 |
| 13 Jul 2015 |
GBP |
20.74 |
20.9725 |
20.6504 |
20.67 |
20.67 |
+0.028 (+0.13%)
|
95,450 |
| 10 Jul 2015 |
GBP |
20.46 |
20.6896 |
20.4496 |
20.6425 |
20.6425 |
+0.593 (+2.96%)
|
23,158 |
| 9 Jul 2015 |
GBP |
19.77 |
20.09 |
19.77 |
20.05 |
20.05 |
+0.347 (+1.76%)
|
18,014 |
| 8 Jul 2015 |
GBP |
19.58 |
19.73 |
19.4846 |
19.7025 |
19.7025 |
+0.45 (+2.34%)
|
6,186 |
| 7 Jul 2015 |
GBP |
19.6 |
19.6496 |
19.2525 |
19.2525 |
19.2525 |
-0.315 (-1.61%)
|
55,095 |
| 6 Jul 2015 |
GBP |
19.64 |
19.7495 |
19.4917 |
19.5675 |
19.5675 |
-0.385 (-1.93%)
|
25,133 |
| 3 Jul 2015 |
GBP |
19.99 |
20.0195 |
19.8446 |
19.9525 |
19.9525 |
-0.04 (-0.20%)
|
9,170 |
| 2 Jul 2015 |
GBP |
20.08 |
20.1295 |
19.9925 |
19.9925 |
19.9925 |
-0.06 (-0.30%)
|
33,144 |
| 1 Jul 2015 |
GBP |
19.775 |
20.3322 |
19.775 |
20.0525 |
20.0525 |
+0.31 (+1.57%)
|
188,791 |
| 30 Jun 2015 |
GBP |
19.99 |
20.1395 |
19.7425 |
19.7425 |
19.7425 |
-0.24 (-1.20%)
|
28,706 |
| 29 Jun 2015 |
GBP |
19.84 |
20.1945 |
19.6269 |
19.9825 |
19.9825 |
-0.65 (-3.15%)
|
205,913 |
| 26 Jun 2015 |
GBP |
20.55 |
20.7545 |
20.4754 |
20.6325 |
20.6325 |
-0.015 (-0.07%)
|
13,532 |
| 25 Jun 2015 |
GBP |
20.635 |
20.7796 |
20.5796 |
20.6475 |
20.6475 |
-0.045 (-0.22%)
|
6,161 |
| 24 Jun 2015 |
GBP |
20.675 |
20.7791 |
20.5705 |
20.6925 |
20.6925 |
-0.062 (-0.30%)
|
8,950 |
| 23 Jun 2015 |
GBP |
20.79 |
20.8345 |
20.7455 |
20.755 |
20.755 |
-0.085 (-0.41%)
|
13,046 |
| 22 Jun 2015 |
GBP |
20.48 |
20.845 |
20.4655 |
20.84 |
20.84 |
+0.79 (+3.94%)
|
23,968 |
| 19 Jun 2015 |
GBP |
20.055 |
20.2396 |
20.05 |
20.05 |
20.05 |
-0.07 (-0.35%)
|
4,549 |
| 18 Jun 2015 |
GBP |
19.92 |
20.125 |
19.72 |
20.12 |
20.12 |
-0.265 (-1.30%)
|
30,992 |
| 17 Jun 2015 |
GBP |
20.43 |
20.6745 |
20.385 |
20.385 |
20.385 |
-0.247 (-1.20%)
|
23,078 |
| 16 Jun 2015 |
GBP |
20.52 |
20.6325 |
20.4108 |
20.6325 |
20.6325 |
+0.013 (+0.06%)
|
77,720 |
