Vanguard FTSE Developed Europe
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 14 May 2015 |
GBP |
21.175 |
21.4495 |
21.1645 |
21.3925 |
21.3925 |
+0.292 (+1.39%)
|
10,842 |
| 13 May 2015 |
GBP |
21.22 |
21.2245 |
21.1 |
21.1 |
21.1 |
+0.06 (+0.29%)
|
29,228 |
| 12 May 2015 |
GBP |
20.95 |
21.174 |
20.9204 |
21.04 |
21.04 |
-0.163 (-0.77%)
|
57,094 |
| 11 May 2015 |
GBP |
21.35 |
21.5389 |
21.2025 |
21.2025 |
21.2025 |
-0.345 (-1.60%)
|
25,208 |
| 8 May 2015 |
GBP |
21.22 |
21.59 |
21.18 |
21.5475 |
21.5475 |
+0.072 (+0.34%)
|
20,133 |
| 7 May 2015 |
GBP |
21.4 |
21.5295 |
21.3995 |
21.475 |
21.475 |
-0.043 (-0.20%)
|
40,260 |
| 6 May 2015 |
GBP |
21.53 |
21.5545 |
21.46 |
21.5175 |
21.5175 |
+0.122 (+0.57%)
|
13,191 |
| 5 May 2015 |
GBP |
21.71 |
21.8596 |
21.395 |
21.395 |
21.395 |
-0.333 (-1.53%)
|
20,044 |
| 1 May 2015 |
GBP |
21.415 |
21.7275 |
21.4 |
21.7275 |
21.7275 |
+0.335 (+1.57%)
|
43,585 |
| 30 Apr 2015 |
GBP |
21.105 |
21.395 |
21.02 |
21.3925 |
21.3925 |
+0.23 (+1.09%)
|
33,476 |
| 29 Apr 2015 |
GBP |
21.39 |
21.4855 |
21.1625 |
21.1625 |
21.1625 |
-0.307 (-1.43%)
|
8,874 |
| 28 Apr 2015 |
GBP |
21.64 |
21.6503 |
21.41 |
21.47 |
21.47 |
-0.372 (-1.71%)
|
18,102 |
| 27 Apr 2015 |
GBP |
21.555 |
21.88 |
21.4996 |
21.8425 |
21.8425 |
+0.247 (+1.15%)
|
21,354 |
| 24 Apr 2015 |
GBP |
21.76 |
21.7895 |
21.595 |
21.595 |
21.595 |
-0.003 (-0.01%)
|
15,220 |
| 23 Apr 2015 |
GBP |
21.435 |
21.5975 |
21.4105 |
21.5975 |
21.5975 |
+0.028 (+0.13%)
|
32,163 |
| 22 Apr 2015 |
GBP |
21.685 |
22.0289 |
21.52 |
21.57 |
21.57 |
-0.245 (-1.12%)
|
50,758 |
| 21 Apr 2015 |
GBP |
21.88 |
21.8946 |
21.745 |
21.815 |
21.815 |
+0.117 (+0.54%)
|
61,042 |
| 20 Apr 2015 |
GBP |
21.65 |
21.7247 |
21.6053 |
21.6975 |
21.6975 |
+0.19 (+0.88%)
|
16,585 |
| 17 Apr 2015 |
GBP |
21.905 |
21.9596 |
21.4655 |
21.5075 |
21.5075 |
-0.383 (-1.75%)
|
27,764 |
| 16 Apr 2015 |
GBP |
22 |
22.1389 |
21.86 |
21.89 |
21.89 |
-0.133 (-0.60%)
|
40,786 |
| 15 Apr 2015 |
GBP |
22.13 |
22.1696 |
22.0225 |
22.0225 |
22.0225 |
-0.04 (-0.18%)
|
16,621 |
| 14 Apr 2015 |
GBP |
22.175 |
22.1796 |
21.995 |
22.0625 |
22.0625 |
-0.138 (-0.62%)
|
46,030 |
| 13 Apr 2015 |
GBP |
22.29 |
22.2946 |
22.115 |
22.2 |
22.2 |
-0.03 (-0.13%)
|
37,544 |
| 10 Apr 2015 |
GBP |
22.125 |
22.25 |
22.0845 |
22.23 |
22.23 |
+0.237 (+1.08%)
|
30,846 |
| 9 Apr 2015 |
GBP |
21.9 |
22.0145 |
21.8804 |
21.9925 |
21.9925 |
+0.268 (+1.23%)
|
32,848 |
| 8 Apr 2015 |
GBP |
21.99 |
22.0145 |
21.725 |
21.725 |
21.725 |
-0.253 (-1.15%)
|
44,312 |
| 7 Apr 2015 |
GBP |
21.99 |
22.0423 |
21.8905 |
21.9775 |
21.9775 |
+0.23 (+1.06%)
|
25,849 |
| 2 Apr 2015 |
GBP |
21.79 |
21.84 |
21.6105 |
21.7475 |
21.7475 |
+0.195 (+0.90%)
|
13,501 |
| 1 Apr 2015 |
GBP |
21.53 |
21.7645 |
21.4245 |
21.5525 |
21.5525 |
+0.135 (+0.63%)
|
47,380 |
| 31 Mar 2015 |
GBP |
21.78 |
21.78 |
21.4175 |
21.4175 |
21.4175 |
-0.365 (-1.68%)
|
40,765 |
