Vanguard FTSE Developed Europe
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 30 Mar 2015 |
GBP |
21.71 |
21.8046 |
21.6697 |
21.7825 |
21.7825 |
+0.26 (+1.21%)
|
19,375 |
| 27 Mar 2015 |
GBP |
21.495 |
21.54 |
21.4098 |
21.5225 |
21.5225 |
+0.018 (+0.08%)
|
7,672 |
| 26 Mar 2015 |
GBP |
21.61 |
21.61 |
21.2998 |
21.505 |
21.505 |
-0.215 (-0.99%)
|
14,093 |
| 25 Mar 2015 |
GBP |
21.89 |
21.9148 |
21.715 |
21.72 |
21.72 |
-0.19 (-0.87%)
|
273,758 |
| 24 Mar 2015 |
GBP |
21.81 |
21.925 |
21.6598 |
21.91 |
21.91 |
+0.235 (+1.08%)
|
39,167 |
| 23 Mar 2015 |
GBP |
21.53 |
21.7145 |
21.5295 |
21.675 |
21.675 |
+0.085 (+0.39%)
|
55,120 |
| 20 Mar 2015 |
GBP |
21.485 |
21.6143 |
21.4147 |
21.59 |
21.59 |
+0.297 (+1.40%)
|
17,038 |
| 19 Mar 2015 |
GBP |
21.21 |
21.2925 |
21.105 |
21.2925 |
21.2925 |
-0.02 (-0.09%)
|
33,411 |
| 18 Mar 2015 |
GBP |
21.2 |
21.345 |
21.1346 |
21.3125 |
21.3125 |
+0.175 (+0.83%)
|
18,720 |
| 17 Mar 2015 |
GBP |
21.285 |
21.3725 |
21.0905 |
21.1375 |
21.1375 |
-0.065 (-0.31%)
|
18,426 |
| 16 Mar 2015 |
GBP |
21.08 |
21.23 |
21.0495 |
21.2025 |
21.2025 |
+0.253 (+1.21%)
|
46,941 |
| 13 Mar 2015 |
GBP |
20.94 |
20.9595 |
20.8605 |
20.95 |
20.95 |
+0.163 (+0.78%)
|
32,955 |
| 12 Mar 2015 |
GBP |
20.7 |
20.7875 |
20.6295 |
20.7875 |
20.7875 |
+0.1 (+0.48%)
|
9,370 |
| 11 Mar 2015 |
GBP |
20.46 |
20.6875 |
20.3696 |
20.6875 |
20.6875 |
+0.328 (+1.61%)
|
7,574 |
| 10 Mar 2015 |
GBP |
20.71 |
20.7239 |
20.355 |
20.36 |
20.36 |
-0.36 (-1.74%)
|
15,600 |
| 9 Mar 2015 |
GBP |
20.825 |
20.8289 |
20.6754 |
20.72 |
20.72 |
-0.152 (-0.73%)
|
13,326 |
| 6 Mar 2015 |
GBP |
20.94 |
20.9746 |
20.836 |
20.8725 |
20.8725 |
-0.037 (-0.18%)
|
58,738 |
| 5 Mar 2015 |
GBP |
20.87 |
20.9994 |
20.8346 |
20.91 |
20.91 |
+0.17 (+0.82%)
|
6,148 |
| 4 Mar 2015 |
GBP |
20.62 |
20.775 |
20.595 |
20.74 |
20.74 |
+0.025 (+0.12%)
|
6,536 |
| 3 Mar 2015 |
GBP |
20.96 |
20.9847 |
20.7 |
20.715 |
20.715 |
-0.18 (-0.86%)
|
19,656 |
| 2 Mar 2015 |
GBP |
20.92 |
20.9645 |
20.895 |
20.895 |
20.895 |
+0.06 (+0.29%)
|
27,284 |
| 27 Feb 2015 |
GBP |
20.85 |
20.8596 |
20.7954 |
20.835 |
20.835 |
+0.005 (+0.02%)
|
1,996 |
| 26 Feb 2015 |
GBP |
20.81 |
20.83 |
20.8097 |
20.83 |
20.83 |
+0.065 (+0.31%)
|
10,897 |
| 25 Feb 2015 |
GBP |
20.74 |
20.765 |
20.7004 |
20.765 |
20.765 |
-0.033 (-0.16%)
|
30,460 |
| 24 Feb 2015 |
GBP |
20.64 |
20.7975 |
20.64 |
20.7975 |
20.7975 |
+0.107 (+0.52%)
|
9,568 |
| 23 Feb 2015 |
GBP |
20.8 |
20.8544 |
20.6846 |
20.69 |
20.69 |
+0.015 (+0.07%)
|
40,441 |
| 20 Feb 2015 |
GBP |
20.575 |
20.675 |
20.4995 |
20.675 |
20.675 |
+0.1 (+0.49%)
|
28,962 |
| 19 Feb 2015 |
GBP |
20.47 |
20.575 |
20.47 |
20.575 |
20.575 |
+0.155 (+0.76%)
|
22,856 |
| 18 Feb 2015 |
GBP |
20.46 |
20.5646 |
20.4 |
20.42 |
20.42 |
-0.04 (-0.20%)
|
27,001 |
| 17 Feb 2015 |
GBP |
20.31 |
20.4698 |
20.2397 |
20.46 |
20.46 |
+0.05 (+0.24%)
|
21,202 |
