Vanguard FTSE Developed Europe
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
18 Mar 2015 |
GBP |
21.2 |
21.345 |
21.1346 |
21.3125 |
21.3125 |
+0.175 (+0.83%)
|
18,720 |
17 Mar 2015 |
GBP |
21.285 |
21.3725 |
21.0905 |
21.1375 |
21.1375 |
-0.065 (-0.31%)
|
18,426 |
16 Mar 2015 |
GBP |
21.08 |
21.23 |
21.0495 |
21.2025 |
21.2025 |
+0.253 (+1.21%)
|
46,941 |
13 Mar 2015 |
GBP |
20.94 |
20.9595 |
20.8605 |
20.95 |
20.95 |
+0.163 (+0.78%)
|
32,955 |
12 Mar 2015 |
GBP |
20.7 |
20.7875 |
20.6295 |
20.7875 |
20.7875 |
+0.1 (+0.48%)
|
9,370 |
11 Mar 2015 |
GBP |
20.46 |
20.6875 |
20.3696 |
20.6875 |
20.6875 |
+0.328 (+1.61%)
|
7,574 |
10 Mar 2015 |
GBP |
20.71 |
20.7239 |
20.355 |
20.36 |
20.36 |
-0.36 (-1.74%)
|
15,600 |
9 Mar 2015 |
GBP |
20.825 |
20.8289 |
20.6754 |
20.72 |
20.72 |
-0.152 (-0.73%)
|
13,326 |
6 Mar 2015 |
GBP |
20.94 |
20.9746 |
20.836 |
20.8725 |
20.8725 |
-0.037 (-0.18%)
|
58,738 |
5 Mar 2015 |
GBP |
20.87 |
20.9994 |
20.8346 |
20.91 |
20.91 |
+0.17 (+0.82%)
|
6,148 |
4 Mar 2015 |
GBP |
20.62 |
20.775 |
20.595 |
20.74 |
20.74 |
+0.025 (+0.12%)
|
6,536 |
3 Mar 2015 |
GBP |
20.96 |
20.9847 |
20.7 |
20.715 |
20.715 |
-0.18 (-0.86%)
|
19,656 |
2 Mar 2015 |
GBP |
20.92 |
20.9645 |
20.895 |
20.895 |
20.895 |
+0.06 (+0.29%)
|
27,284 |
27 Feb 2015 |
GBP |
20.85 |
20.8596 |
20.7954 |
20.835 |
20.835 |
+0.005 (+0.02%)
|
1,996 |
26 Feb 2015 |
GBP |
20.81 |
20.83 |
20.8097 |
20.83 |
20.83 |
+0.065 (+0.31%)
|
10,897 |
25 Feb 2015 |
GBP |
20.74 |
20.765 |
20.7004 |
20.765 |
20.765 |
-0.033 (-0.16%)
|
30,460 |
24 Feb 2015 |
GBP |
20.64 |
20.7975 |
20.64 |
20.7975 |
20.7975 |
+0.107 (+0.52%)
|
9,568 |
23 Feb 2015 |
GBP |
20.8 |
20.8544 |
20.6846 |
20.69 |
20.69 |
+0.015 (+0.07%)
|
40,441 |
20 Feb 2015 |
GBP |
20.575 |
20.675 |
20.4995 |
20.675 |
20.675 |
+0.1 (+0.49%)
|
28,962 |
19 Feb 2015 |
GBP |
20.47 |
20.575 |
20.47 |
20.575 |
20.575 |
+0.155 (+0.76%)
|
22,856 |
18 Feb 2015 |
GBP |
20.46 |
20.5646 |
20.4 |
20.42 |
20.42 |
-0.04 (-0.20%)
|
27,001 |
17 Feb 2015 |
GBP |
20.31 |
20.4698 |
20.2397 |
20.46 |
20.46 |
+0.05 (+0.24%)
|
21,202 |
16 Feb 2015 |
GBP |
20.4 |
20.4796 |
20.3996 |
20.41 |
20.41 |
-0.028 (-0.13%)
|
14,475 |
13 Feb 2015 |
GBP |
20.45 |
20.4896 |
20.4196 |
20.4375 |
20.4375 |
+0.165 (+0.81%)
|
30,267 |
12 Feb 2015 |
GBP |
20.295 |
20.295 |
20.205 |
20.2725 |
20.2725 |
+0.163 (+0.81%)
|
875 |
11 Feb 2015 |
GBP |
20.04 |
20.2146 |
20.04 |
20.11 |
20.11 |
-0.095 (-0.47%)
|
5,532 |
10 Feb 2015 |
GBP |
20 |
20.2846 |
20 |
20.205 |
20.205 |
+0.085 (+0.42%)
|
3,020 |
9 Feb 2015 |
GBP |
20.07 |
20.12 |
19.9654 |
20.12 |
20.12 |
-0.125 (-0.62%)
|
51,299 |
6 Feb 2015 |
GBP |
20.28 |
20.2995 |
20.245 |
20.245 |
20.245 |
-0.085 (-0.42%)
|
1,784 |
5 Feb 2015 |
GBP |
20.335 |
20.3646 |
20.2846 |
20.33 |
20.33 |
-0.098 (-0.48%)
|
8,659 |