Vanguard FTSE Developed Europe
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 17 Aug 2023 |
GBP |
30.31 |
30.3869 |
30.0491 |
30.07 |
30.07 |
-0.4 (-1.31%)
|
21,110 |
| 16 Aug 2023 |
GBP |
30.5 |
30.635 |
30.455 |
30.47 |
30.47 |
-0.092 (-0.30%)
|
27,508 |
| 15 Aug 2023 |
GBP |
30.94 |
30.95 |
30.535 |
30.5625 |
30.5625 |
-0.37 (-1.20%)
|
28,405 |
| 14 Aug 2023 |
GBP |
30.93 |
31.0735 |
30.8674 |
30.9325 |
30.9325 |
-0.013 (-0.04%)
|
15,186 |
| 11 Aug 2023 |
GBP |
31.27 |
31.3 |
30.91 |
30.945 |
30.945 |
-0.455 (-1.45%)
|
28,088 |
| 10 Aug 2023 |
GBP |
31.15 |
31.465 |
31.11 |
31.4 |
31.4 |
+0.41 (+1.32%)
|
33,714 |
| 9 Aug 2023 |
GBP |
30.99 |
31.175 |
30.925 |
30.99 |
30.99 |
+0.207 (+0.67%)
|
127,525 |
| 8 Aug 2023 |
GBP |
30.64 |
30.86 |
30.611 |
30.7825 |
30.7825 |
-0.105 (-0.34%)
|
21,177 |
| 7 Aug 2023 |
GBP |
30.86 |
30.97 |
30.73 |
30.8875 |
30.8875 |
-0.065 (-0.21%)
|
91,407 |
| 4 Aug 2023 |
GBP |
30.925 |
30.96 |
30.105 |
30.9525 |
30.9525 |
+0.242 (+0.79%)
|
27,203 |
| 3 Aug 2023 |
GBP |
30.88 |
30.9338 |
30.5915 |
30.71 |
30.71 |
-0.212 (-0.69%)
|
22,842 |
| 2 Aug 2023 |
GBP |
31 |
31.115 |
30.7275 |
30.9225 |
30.9225 |
-0.378 (-1.21%)
|
61,939 |
| 1 Aug 2023 |
GBP |
31.46 |
31.505 |
31.175 |
31.3 |
31.3 |
-0.242 (-0.77%)
|
105,378 |
| 31 Jul 2023 |
GBP |
31.405 |
31.6088 |
31.405 |
31.5425 |
31.5425 |
+0.02 (+0.06%)
|
39,346 |
| 28 Jul 2023 |
GBP |
31.43 |
31.54 |
31.3139 |
31.5225 |
31.5225 |
+0.06 (+0.19%)
|
21,109 |
| 27 Jul 2023 |
GBP |
31.13 |
31.5742 |
31.13 |
31.4625 |
31.4625 |
+0.468 (+1.51%)
|
30,924 |
| 26 Jul 2023 |
GBP |
31.255 |
31.255 |
30.815 |
30.995 |
30.995 |
-0.325 (-1.04%)
|
60,425 |
| 25 Jul 2023 |
GBP |
31.35 |
31.375 |
31.205 |
31.32 |
31.32 |
-0.055 (-0.18%)
|
38,708 |
| 24 Jul 2023 |
GBP |
31.315 |
31.444 |
31.2191 |
31.375 |
31.375 |
-0.045 (-0.14%)
|
22,287 |
| 21 Jul 2023 |
GBP |
31.225 |
31.4698 |
31.195 |
31.42 |
31.42 |
+0.015 (+0.05%)
|
34,646 |
| 20 Jul 2023 |
GBP |
31.15 |
31.4743 |
31.15 |
31.405 |
31.405 |
+0.05 (+0.16%)
|
86,524 |
| 19 Jul 2023 |
GBP |
31.365 |
31.48 |
31.3365 |
31.355 |
31.355 |
+0.328 (+1.06%)
|
15,906 |
| 18 Jul 2023 |
GBP |
30.975 |
31.038 |
30.82 |
31.0275 |
31.0275 |
+0.198 (+0.64%)
|
113,878 |
| 17 Jul 2023 |
GBP |
30.92 |
30.945 |
30.75 |
30.83 |
30.83 |
-0.107 (-0.35%)
|
80,283 |
| 14 Jul 2023 |
GBP |
30.725 |
30.9922 |
30.725 |
30.9375 |
30.9375 |
+0.08 (+0.26%)
|
10,807 |
| 13 Jul 2023 |
GBP |
30.785 |
30.93 |
30.75 |
30.8575 |
30.8575 |
+0.158 (+0.51%)
|
16,565 |
| 12 Jul 2023 |
GBP |
30.18 |
30.72 |
30.11 |
30.7 |
30.7 |
+0.578 (+1.92%)
|
38,461 |
| 11 Jul 2023 |
GBP |
30.115 |
30.1485 |
29.9602 |
30.1225 |
30.1225 |
+0.098 (+0.32%)
|
21,954 |
| 10 Jul 2023 |
GBP |
29.84 |
30.1498 |
29.8 |
30.025 |
30.025 |
+0.19 (+0.64%)
|
35,145 |
| 7 Jul 2023 |
GBP |
29.74 |
29.93 |
29.67 |
29.835 |
29.835 |
-0.007 (-0.03%)
|
52,463 |
