Vanguard FTSE Developed Europe
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 4 Feb 2015 |
GBP |
20.54 |
20.6139 |
20.3405 |
20.4275 |
20.4275 |
-0.16 (-0.78%)
|
18,948 |
| 3 Feb 2015 |
GBP |
20.58 |
20.5875 |
20.469 |
20.5875 |
20.5875 |
+0.263 (+1.29%)
|
48,428 |
| 2 Feb 2015 |
GBP |
20.195 |
20.325 |
20.195 |
20.325 |
20.325 |
+0.125 (+0.62%)
|
54,512 |
| 30 Jan 2015 |
GBP |
20.425 |
20.425 |
20.2 |
20.2 |
20.2 |
-0.077 (-0.38%)
|
247,752 |
| 29 Jan 2015 |
GBP |
20 |
20.28 |
19.9947 |
20.2775 |
20.2775 |
+0.185 (+0.92%)
|
2,735 |
| 28 Jan 2015 |
GBP |
20.13 |
20.15 |
20.0748 |
20.0925 |
20.0925 |
-0.105 (-0.52%)
|
22,820 |
| 27 Jan 2015 |
GBP |
20.215 |
20.3647 |
19.9977 |
20.1975 |
20.1975 |
-0.182 (-0.90%)
|
12,318 |
| 26 Jan 2015 |
GBP |
20.36 |
20.3945 |
20.2145 |
20.38 |
20.38 |
+0.058 (+0.28%)
|
11,292 |
| 23 Jan 2015 |
GBP |
20.28 |
20.3946 |
20.2397 |
20.3225 |
20.3225 |
+0.14 (+0.69%)
|
70,308 |
| 22 Jan 2015 |
GBP |
20.12 |
20.1825 |
19.99 |
20.1825 |
20.1825 |
+0.083 (+0.41%)
|
5,388 |
| 21 Jan 2015 |
GBP |
19.94 |
20.1 |
19.8423 |
20.1 |
20.1 |
+0.225 (+1.13%)
|
4,112 |
| 20 Jan 2015 |
GBP |
20.01 |
20.055 |
19.84 |
19.875 |
19.875 |
-0.015 (-0.08%)
|
14,226 |
| 19 Jan 2015 |
GBP |
19.815 |
20.0047 |
19.7792 |
19.89 |
19.89 |
+0.205 (+1.04%)
|
37,387 |
| 16 Jan 2015 |
GBP |
19.37 |
19.685 |
19.37 |
19.685 |
19.685 |
+0.133 (+0.68%)
|
22,178 |
| 15 Jan 2015 |
GBP |
19.45 |
19.7626 |
19.3545 |
19.5525 |
19.5525 |
+0.242 (+1.26%)
|
42,130 |
| 14 Jan 2015 |
GBP |
19.515 |
19.5246 |
19.31 |
19.31 |
19.31 |
-0.27 (-1.38%)
|
40,390 |
| 13 Jan 2015 |
GBP |
19.56 |
19.6046 |
19.4445 |
19.58 |
19.58 |
+0.203 (+1.05%)
|
4,620 |
| 12 Jan 2015 |
GBP |
19.38 |
19.5046 |
19.25 |
19.3775 |
19.3775 |
+0.172 (+0.90%)
|
9,360 |
| 9 Jan 2015 |
GBP |
19.51 |
19.5346 |
19.19 |
19.205 |
19.205 |
-0.357 (-1.83%)
|
86,992 |
| 8 Jan 2015 |
GBP |
19.245 |
19.595 |
19.245 |
19.5625 |
19.5625 |
+0.53 (+2.78%)
|
11,734 |
| 7 Jan 2015 |
GBP |
19.13 |
19.1796 |
19.0325 |
19.0325 |
19.0325 |
-0.007 (-0.04%)
|
8,216 |
| 6 Jan 2015 |
GBP |
19.15 |
19.24 |
19.0297 |
19.04 |
19.04 |
+0.007 (+0.04%)
|
21,864 |
| 5 Jan 2015 |
GBP |
19.46 |
19.4997 |
19.0325 |
19.0325 |
19.0325 |
-0.44 (-2.26%)
|
10,689 |
| 2 Jan 2015 |
GBP |
19.23 |
19.5542 |
19.23 |
19.4725 |
19.4725 |
+0.045 (+0.23%)
|
12,658 |
| 31 Dec 2014 |
GBP |
19.465 |
19.4795 |
19.4275 |
19.4275 |
19.4275 |
-0.052 (-0.27%)
|
1,638 |
| 30 Dec 2014 |
GBP |
19.585 |
19.6099 |
19.48 |
19.48 |
19.48 |
-0.258 (-1.30%)
|
1,525 |
| 29 Dec 2014 |
GBP |
19.61 |
19.7926 |
19.58 |
19.7375 |
19.7375 |
-0.03 (-0.15%)
|
5,266 |
| 24 Dec 2014 |
GBP |
19.7675 |
19.7675 |
19.7675 |
19.7675 |
19.7675 |
-0.003 (-0.01%)
|
0 |
| 23 Dec 2014 |
GBP |
19.685 |
19.7948 |
19.685 |
19.77 |
19.77 |
+0.145 (+0.74%)
|
3,717 |
| 22 Dec 2014 |
GBP |
19.655 |
19.685 |
19.625 |
19.625 |
19.625 |
+0.15 (+0.77%)
|
23,513 |
