Vanguard FTSE Developed Europe
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 5 Nov 2014 |
GBP |
19.13 |
19.13 |
19.13 |
19.13 |
19.13 |
+0.212 (+1.12%)
|
0 |
| 4 Nov 2014 |
GBP |
19.01 |
19.1297 |
18.9175 |
18.9175 |
18.9175 |
-0.12 (-0.63%)
|
4,866 |
| 3 Nov 2014 |
GBP |
19.085 |
19.2195 |
19.0196 |
19.0375 |
19.0375 |
-0.177 (-0.92%)
|
13,516 |
| 31 Oct 2014 |
GBP |
19.255 |
19.2946 |
19.1996 |
19.215 |
19.215 |
+0.228 (+1.20%)
|
31,234 |
| 30 Oct 2014 |
GBP |
18.77 |
18.9875 |
18.77 |
18.9875 |
18.9875 |
+0.045 (+0.24%)
|
2,174 |
| 29 Oct 2014 |
GBP |
18.955 |
18.9697 |
18.9425 |
18.9425 |
18.9425 |
+0.018 (+0.09%)
|
524 |
| 28 Oct 2014 |
GBP |
18.89 |
18.925 |
18.8597 |
18.925 |
18.925 |
+0.23 (+1.23%)
|
55,000 |
| 27 Oct 2014 |
GBP |
18.75 |
18.8097 |
18.695 |
18.695 |
18.695 |
-0.117 (-0.62%)
|
10,686 |
| 24 Oct 2014 |
GBP |
18.85 |
18.8596 |
18.8 |
18.8125 |
18.8125 |
-0.083 (-0.44%)
|
1,320 |
| 23 Oct 2014 |
GBP |
18.87 |
18.95 |
18.83 |
18.895 |
18.895 |
+0.207 (+1.11%)
|
26,150 |
| 22 Oct 2014 |
GBP |
18.6 |
18.6996 |
18.56 |
18.6875 |
18.6875 |
+0.125 (+0.67%)
|
59,608 |
| 21 Oct 2014 |
GBP |
18.47 |
18.5625 |
18.435 |
18.5625 |
18.5625 |
+0.282 (+1.55%)
|
9,016 |
| 20 Oct 2014 |
GBP |
18.31 |
18.41 |
18.16 |
18.28 |
18.28 |
-0.09 (-0.49%)
|
7,866 |
| 17 Oct 2014 |
GBP |
18.27 |
18.37 |
18.25 |
18.37 |
18.37 |
+0.38 (+2.11%)
|
6,646 |
| 16 Oct 2014 |
GBP |
17.92 |
18.37 |
17.64 |
17.99 |
17.99 |
-0.15 (-0.83%)
|
14,180 |
| 15 Oct 2014 |
GBP |
18.43 |
18.48 |
18.14 |
18.14 |
18.14 |
-0.47 (-2.53%)
|
18,230 |
| 14 Oct 2014 |
GBP |
18.46 |
18.61 |
18.37 |
18.61 |
18.61 |
+0.177 (+0.96%)
|
3,070 |
| 13 Oct 2014 |
GBP |
18.485 |
18.485 |
18.34 |
18.4325 |
18.4325 |
+0.007 (+0.04%)
|
11,062 |
| 10 Oct 2014 |
GBP |
18.43 |
18.69 |
18.425 |
18.425 |
18.425 |
-0.26 (-1.39%)
|
19,351 |
| 9 Oct 2014 |
GBP |
18.685 |
19.05 |
18.685 |
18.685 |
18.685 |
-0.142 (-0.76%)
|
838 |
| 8 Oct 2014 |
GBP |
18.8275 |
18.8275 |
18.8275 |
18.8275 |
18.8275 |
-0.068 (-0.36%)
|
0 |
| 7 Oct 2014 |
GBP |
18.975 |
19.02 |
18.895 |
18.895 |
18.895 |
-0.31 (-1.61%)
|
1,026 |
| 6 Oct 2014 |
GBP |
19.26 |
19.325 |
19.205 |
19.205 |
19.205 |
+0.018 (+0.09%)
|
12,012 |
| 3 Oct 2014 |
GBP |
19.145 |
19.1875 |
19.145 |
19.1875 |
19.1875 |
+0.133 (+0.70%)
|
2,140 |
| 2 Oct 2014 |
GBP |
19.055 |
19.055 |
19.055 |
19.055 |
19.055 |
-0.25 (-1.30%)
|
0 |
| 1 Oct 2014 |
GBP |
19.305 |
19.305 |
19.305 |
19.305 |
19.305 |
0.0 (0.0%)
|
0 |
