Vanguard FTSE Developed Europe
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 7 Jul 2023 |
GBP |
29.74 |
29.93 |
29.67 |
29.835 |
29.835 |
-0.007 (-0.03%)
|
52,463 |
| 6 Jul 2023 |
GBP |
30.31 |
30.4417 |
29.84 |
29.8425 |
29.8425 |
-0.748 (-2.44%)
|
32,259 |
| 5 Jul 2023 |
GBP |
30.68 |
30.7635 |
30.52 |
30.59 |
30.59 |
-0.258 (-0.83%)
|
20,317 |
| 4 Jul 2023 |
GBP |
30.97 |
31.005 |
30.84 |
30.8475 |
30.8475 |
-0.125 (-0.40%)
|
28,343 |
| 3 Jul 2023 |
GBP |
31.055 |
31.105 |
30.925 |
30.9725 |
30.9725 |
-0.003 (-0.01%)
|
14,828 |
| 30 Jun 2023 |
GBP |
30.805 |
31.045 |
30.73 |
30.975 |
30.975 |
+0.198 (+0.64%)
|
18,682 |
| 29 Jun 2023 |
GBP |
30.745 |
30.875 |
30.695 |
30.7775 |
30.7775 |
+0.05 (+0.16%)
|
40,451 |
| 28 Jun 2023 |
GBP |
30.555 |
30.77 |
30.46 |
30.7275 |
30.7275 |
+0.407 (+1.34%)
|
11,696 |
| 27 Jun 2023 |
GBP |
30.28 |
30.3713 |
30.18 |
30.32 |
30.32 |
+0.083 (+0.27%)
|
82,897 |
| 26 Jun 2023 |
GBP |
30.25 |
30.33 |
29.985 |
30.2375 |
30.2375 |
+0.08 (+0.27%)
|
140,979 |
| 23 Jun 2023 |
GBP |
30.16 |
30.3 |
30.085 |
30.1575 |
30.1575 |
-0.285 (-0.94%)
|
16,170 |
| 22 Jun 2023 |
GBP |
30.45 |
30.485 |
30.243 |
30.4425 |
30.4425 |
-0.155 (-0.51%)
|
22,693 |
| 21 Jun 2023 |
GBP |
30.425 |
30.735 |
30.41 |
30.5975 |
30.5975 |
+0.062 (+0.20%)
|
23,619 |
| 20 Jun 2023 |
GBP |
30.59 |
30.735 |
30.535 |
30.535 |
30.535 |
-0.12 (-0.39%)
|
20,463 |
| 19 Jun 2023 |
GBP |
30.855 |
30.891 |
30.61 |
30.655 |
30.655 |
-0.305 (-0.99%)
|
51,343 |
| 16 Jun 2023 |
GBP |
30.99 |
31.13 |
30.885 |
30.96 |
30.96 |
+0.025 (+0.08%)
|
28,607 |
| 15 Jun 2023 |
GBP |
30.95 |
30.955 |
30.78 |
30.935 |
30.935 |
-0.642 (-2.03%)
|
19,901 |
| 14 Jun 2023 |
GBP |
31.425 |
31.715 |
31.425 |
31.5775 |
31.5775 |
+0.102 (+0.33%)
|
52,856 |
| 13 Jun 2023 |
GBP |
31.69 |
31.695 |
31.385 |
31.475 |
31.475 |
+0.055 (+0.18%)
|
74,190 |
| 12 Jun 2023 |
GBP |
31.345 |
31.465 |
31.2663 |
31.42 |
31.42 |
+0.28 (+0.90%)
|
69,972 |
| 9 Jun 2023 |
GBP |
31.47 |
31.58 |
31.125 |
31.14 |
31.14 |
-0.233 (-0.74%)
|
138,790 |
| 8 Jun 2023 |
GBP |
31.27 |
31.4811 |
31.27 |
31.3725 |
31.3725 |
+0.028 (+0.09%)
|
54,048 |
| 7 Jun 2023 |
GBP |
31.435 |
31.535 |
31.3002 |
31.345 |
31.345 |
-0.177 (-0.56%)
|
9,393 |
| 6 Jun 2023 |
GBP |
31.425 |
31.56 |
31.385 |
31.5225 |
31.5225 |
+0.065 (+0.21%)
|
23,396 |
| 5 Jun 2023 |
GBP |
31.55 |
31.71 |
31.44 |
31.4575 |
31.4575 |
-0.052 (-0.17%)
|
37,029 |
| 2 Jun 2023 |
GBP |
31.16 |
31.53 |
31.1009 |
31.51 |
31.51 |
+0.59 (+1.91%)
|
44,778 |
| 1 Jun 2023 |
GBP |
30.955 |
31.1 |
30.7689 |
30.92 |
30.92 |
+0.14 (+0.45%)
|
37,954 |
| 31 May 2023 |
GBP |
30.975 |
31.27 |
30.7781 |
30.78 |
30.78 |
-0.55 (-1.76%)
|
58,198 |
| 30 May 2023 |
GBP |
31.77 |
31.77 |
31.3 |
31.33 |
31.33 |
-0.44 (-1.38%)
|
25,872 |
| 26 May 2023 |
GBP |
31.575 |
31.8552 |
31.39 |
31.77 |
31.77 |
+0.33 (+1.05%)
|
29,654 |
