Vanguard FTSE Developed Europe
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 27 Sep 2024 |
GBP |
34.1918 |
34.3438 |
34.07 |
34.305 |
34.305 |
+0.21 (+0.62%)
|
52,544 |
| 26 Sep 2024 |
GBP |
34.09 |
34.21 |
34.0136 |
34.095 |
34.095 |
+0.385 (+1.14%)
|
39,159 |
| 25 Sep 2024 |
GBP |
33.405 |
33.83 |
33.405 |
33.71 |
33.71 |
+0.095 (+0.28%)
|
59,874 |
| 24 Sep 2024 |
GBP |
33.5 |
33.6852 |
33.44 |
33.615 |
33.615 |
+0.235 (+0.70%)
|
75,139 |
| 23 Sep 2024 |
GBP |
33.39 |
33.62 |
33.3384 |
33.38 |
33.38 |
-0.113 (-0.34%)
|
38,525 |
| 20 Sep 2024 |
GBP |
33.86 |
33.955 |
33.4785 |
33.4925 |
33.4925 |
-0.542 (-1.59%)
|
342,939 |
| 19 Sep 2024 |
GBP |
34.07 |
34.13 |
33.8651 |
34.035 |
34.035 |
+0.405 (+1.20%)
|
81,653 |
| 18 Sep 2024 |
GBP |
33.85 |
33.9 |
33.567 |
33.63 |
33.63 |
-0.295 (-0.87%)
|
67,155 |
| 17 Sep 2024 |
GBP |
33.7 |
33.955 |
33.7 |
33.925 |
33.925 |
+0.25 (+0.74%)
|
153,474 |
| 16 Sep 2024 |
GBP |
33.74 |
33.845 |
33.65 |
33.675 |
33.675 |
-0.115 (-0.34%)
|
254,303 |
| 13 Sep 2024 |
GBP |
33.51 |
33.87 |
33.507 |
33.79 |
33.79 |
+0.26 (+0.78%)
|
30,937 |
| 12 Sep 2024 |
GBP |
33.615 |
33.6875 |
33.435 |
33.53 |
33.53 |
+0.117 (+0.35%)
|
34,908 |
| 11 Sep 2024 |
GBP |
33.345 |
33.5547 |
33.3092 |
33.4125 |
33.4125 |
+0.117 (+0.35%)
|
71,187 |
| 10 Sep 2024 |
GBP |
33.37 |
33.5809 |
33.22 |
33.295 |
33.295 |
-0.175 (-0.52%)
|
43,843 |
| 9 Sep 2024 |
GBP |
33.28 |
33.545 |
33.28 |
33.47 |
33.47 |
+0.255 (+0.77%)
|
71,140 |
| 6 Sep 2024 |
GBP |
33.62 |
34.17 |
33.215 |
33.215 |
33.215 |
-0.325 (-0.97%)
|
175,296 |
| 5 Sep 2024 |
GBP |
33.585 |
33.818 |
33.54 |
33.54 |
33.54 |
-0.21 (-0.62%)
|
29,316 |
| 4 Sep 2024 |
GBP |
33.625 |
33.845 |
33.625 |
33.75 |
33.75 |
-0.42 (-1.23%)
|
130,671 |
| 3 Sep 2024 |
GBP |
34.495 |
34.59 |
34.15 |
34.17 |
34.17 |
-0.297 (-0.86%)
|
510,356 |
| 2 Sep 2024 |
GBP |
34.365 |
34.535 |
34.245 |
34.4675 |
34.4675 |
-0.013 (-0.04%)
|
60,691 |
| 30 Aug 2024 |
GBP |
34.34 |
34.56 |
34.34 |
34.48 |
34.48 |
+0.075 (+0.22%)
|
86,219 |
| 29 Aug 2024 |
GBP |
34.13 |
34.447 |
34.13 |
34.405 |
34.405 |
+0.203 (+0.59%)
|
108,578 |
| 28 Aug 2024 |
GBP |
34.105 |
34.2467 |
34.09 |
34.2025 |
34.2025 |
+0.1 (+0.29%)
|
52,176 |
| 27 Aug 2024 |
GBP |
34.15 |
34.234 |
34.0232 |
34.1025 |
34.1025 |
-0.105 (-0.31%)
|
45,618 |
| 23 Aug 2024 |
GBP |
34.105 |
34.275 |
34.055 |
34.2075 |
34.2075 |
+0.048 (+0.14%)
|
33,320 |
| 22 Aug 2024 |
GBP |
34.165 |
34.36 |
34.145 |
34.16 |
34.16 |
-0.022 (-0.07%)
|
23,140 |
| 21 Aug 2024 |
GBP |
34.125 |
34.2568 |
34.095 |
34.1825 |
34.1825 |
+0.077 (+0.23%)
|
48,237 |
| 20 Aug 2024 |
GBP |
34.22 |
34.29 |
34.055 |
34.105 |
34.105 |
-0.05 (-0.15%)
|
20,135 |
| 19 Aug 2024 |
GBP |
33.785 |
34.203 |
33.785 |
34.155 |
34.155 |
+0.23 (+0.68%)
|
28,951 |
| 16 Aug 2024 |
GBP |
33.9 |
34 |
33.787 |
33.925 |
33.925 |
+0.04 (+0.12%)
|
58,145 |
