Vanguard FTSE Developed Europe
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 12 Jun 2023 |
GBP |
31.345 |
31.465 |
31.2663 |
31.42 |
31.42 |
+0.28 (+0.90%)
|
69,972 |
| 9 Jun 2023 |
GBP |
31.47 |
31.58 |
31.125 |
31.14 |
31.14 |
-0.233 (-0.74%)
|
138,790 |
| 8 Jun 2023 |
GBP |
31.27 |
31.4811 |
31.27 |
31.3725 |
31.3725 |
+0.028 (+0.09%)
|
54,048 |
| 7 Jun 2023 |
GBP |
31.435 |
31.535 |
31.3002 |
31.345 |
31.345 |
-0.177 (-0.56%)
|
9,393 |
| 6 Jun 2023 |
GBP |
31.425 |
31.56 |
31.385 |
31.5225 |
31.5225 |
+0.065 (+0.21%)
|
23,396 |
| 5 Jun 2023 |
GBP |
31.55 |
31.71 |
31.44 |
31.4575 |
31.4575 |
-0.052 (-0.17%)
|
37,029 |
| 2 Jun 2023 |
GBP |
31.16 |
31.53 |
31.1009 |
31.51 |
31.51 |
+0.59 (+1.91%)
|
44,778 |
| 1 Jun 2023 |
GBP |
30.955 |
31.1 |
30.7689 |
30.92 |
30.92 |
+0.14 (+0.45%)
|
37,954 |
| 31 May 2023 |
GBP |
30.975 |
31.27 |
30.7781 |
30.78 |
30.78 |
-0.55 (-1.76%)
|
58,198 |
| 30 May 2023 |
GBP |
31.77 |
31.77 |
31.3 |
31.33 |
31.33 |
-0.44 (-1.38%)
|
25,872 |
| 26 May 2023 |
GBP |
31.575 |
31.8552 |
31.39 |
31.77 |
31.77 |
+0.33 (+1.05%)
|
29,654 |
| 25 May 2023 |
GBP |
31.43 |
31.645 |
31.365 |
31.44 |
31.44 |
-0.065 (-0.21%)
|
14,978 |
| 24 May 2023 |
GBP |
31.64 |
31.78 |
31.4424 |
31.505 |
31.505 |
-0.47 (-1.47%)
|
40,030 |
| 23 May 2023 |
GBP |
32.365 |
32.365 |
31.975 |
31.975 |
31.975 |
-0.33 (-1.02%)
|
39,547 |
| 22 May 2023 |
GBP |
32.305 |
32.445 |
32.215 |
32.305 |
32.305 |
+0.035 (+0.11%)
|
32,082 |
| 19 May 2023 |
GBP |
32.025 |
32.37 |
32.02 |
32.27 |
32.27 |
+0.223 (+0.69%)
|
44,404 |
| 18 May 2023 |
GBP |
32 |
32.2225 |
31.92 |
32.0475 |
32.0475 |
+0.278 (+0.87%)
|
73,150 |
| 17 May 2023 |
GBP |
31.905 |
31.9481 |
31.77 |
31.77 |
31.77 |
-0.12 (-0.38%)
|
37,690 |
| 16 May 2023 |
GBP |
32.1 |
32.1 |
31.8486 |
31.89 |
31.89 |
-0.072 (-0.23%)
|
45,590 |
| 15 May 2023 |
GBP |
32.145 |
32.16 |
31.91 |
31.9625 |
31.9625 |
-0.03 (-0.09%)
|
39,413 |
| 12 May 2023 |
GBP |
32.105 |
32.17 |
31.9324 |
31.9925 |
31.9925 |
+0.092 (+0.29%)
|
17,919 |
| 11 May 2023 |
GBP |
31.88 |
31.9601 |
31.7024 |
31.9 |
31.9 |
+0.172 (+0.54%)
|
20,035 |
| 10 May 2023 |
GBP |
31.97 |
32.015 |
31.6516 |
31.7275 |
31.7275 |
-0.062 (-0.20%)
|
22,413 |
| 9 May 2023 |
GBP |
32.065 |
32.065 |
31.7289 |
31.79 |
31.79 |
-0.15 (-0.47%)
|
32,249 |
| 5 May 2023 |
GBP |
31.82 |
31.955 |
31.685 |
31.94 |
31.94 |
+0.285 (+0.90%)
|
18,013 |
| 4 May 2023 |
GBP |
32.01 |
32.025 |
31.49 |
31.655 |
31.655 |
-0.4 (-1.25%)
|
53,275 |
| 3 May 2023 |
GBP |
32.12 |
32.175 |
32 |
32.055 |
32.055 |
+0.138 (+0.43%)
|
18,771 |
| 2 May 2023 |
GBP |
32.12 |
32.345 |
31.9036 |
31.9175 |
31.9175 |
-0.233 (-0.72%)
|
36,095 |
| 28 Apr 2023 |
GBP |
32.13 |
32.42 |
31.95 |
32.15 |
32.15 |
+0.02 (+0.06%)
|
55,133 |
| 27 Apr 2023 |
GBP |
32.18 |
32.3152 |
32.095 |
32.13 |
32.13 |
-0.005 (-0.02%)
|
23,018 |
