Vanguard FTSE Developed Europe
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
13 Mar 2023 |
GBP |
31.14 |
31.325 |
30.24 |
30.43 |
30.43 |
-0.677 (-2.18%)
|
58,409 |
10 Mar 2023 |
GBP |
31.325 |
31.325 |
30.965 |
31.1075 |
31.1075 |
-0.615 (-1.94%)
|
36,178 |
9 Mar 2023 |
GBP |
31.9 |
31.96 |
29.4287 |
31.7225 |
31.7225 |
-0.188 (-0.59%)
|
29,382 |
8 Mar 2023 |
GBP |
31.755 |
31.925 |
31.7486 |
31.91 |
31.91 |
+0.013 (+0.04%)
|
22,908 |
7 Mar 2023 |
GBP |
32.05 |
32.1054 |
31.845 |
31.8975 |
31.8975 |
-0.107 (-0.34%)
|
42,045 |
6 Mar 2023 |
GBP |
31.915 |
32.075 |
31.8961 |
32.005 |
32.005 |
+0.087 (+0.27%)
|
32,183 |
3 Mar 2023 |
GBP |
31.74 |
31.9175 |
31.615 |
31.9175 |
31.9175 |
+0.282 (+0.89%)
|
32,718 |
2 Mar 2023 |
GBP |
31.21 |
31.635 |
31.175 |
31.635 |
31.635 |
+0.175 (+0.56%)
|
63,641 |
1 Mar 2023 |
GBP |
31.37 |
31.7767 |
31.37 |
31.46 |
31.46 |
+0.24 (+0.77%)
|
42,395 |
28 Feb 2023 |
GBP |
31.515 |
31.515 |
31.22 |
31.22 |
31.22 |
-0.333 (-1.05%)
|
30,185 |
27 Feb 2023 |
GBP |
31.295 |
31.6387 |
31.275 |
31.5525 |
31.5525 |
+0.268 (+0.86%)
|
33,908 |
24 Feb 2023 |
GBP |
31.8 |
31.805 |
31.275 |
31.285 |
31.285 |
-0.295 (-0.93%)
|
27,912 |
23 Feb 2023 |
GBP |
31.715 |
31.7437 |
31.5698 |
31.58 |
31.58 |
+0.03 (+0.10%)
|
16,683 |
22 Feb 2023 |
GBP |
31.605 |
31.645 |
31.295 |
31.55 |
31.55 |
-0.05 (-0.16%)
|
47,019 |
21 Feb 2023 |
GBP |
31.83 |
32.05 |
31.6 |
31.6 |
31.6 |
-0.438 (-1.37%)
|
16,913 |
20 Feb 2023 |
GBP |
31.965 |
32.22 |
31.965 |
32.0375 |
32.0375 |
+0.015 (+0.05%)
|
32,357 |
17 Feb 2023 |
GBP |
31.96 |
32.0816 |
31.815 |
32.0225 |
32.0225 |
-0.107 (-0.33%)
|
55,880 |
16 Feb 2023 |
GBP |
32.115 |
32.255 |
31.98 |
32.13 |
32.13 |
+0.09 (+0.28%)
|
49,240 |
15 Feb 2023 |
GBP |
31.695 |
32.06 |
31.695 |
32.04 |
32.04 |
+0.427 (+1.35%)
|
59,077 |
14 Feb 2023 |
GBP |
31.805 |
31.81 |
31.575 |
31.6125 |
31.6125 |
-0.01 (-0.03%)
|
31,220 |
13 Feb 2023 |
GBP |
31.42 |
31.64 |
31.415 |
31.6225 |
31.6225 |
+0.258 (+0.82%)
|
24,002 |
10 Feb 2023 |
GBP |
31.555 |
31.68 |
31.188 |
31.365 |
31.365 |
-0.378 (-1.19%)
|
55,361 |
9 Feb 2023 |
GBP |
31.74 |
32.0252 |
31.72 |
31.7425 |
31.7425 |
+0.052 (+0.17%)
|
84,278 |
8 Feb 2023 |
GBP |
31.9 |
31.99 |
31.69 |
31.69 |
31.69 |
0.0 (0.0%)
|
11,244 |
7 Feb 2023 |
GBP |
31.825 |
31.8818 |
31.6466 |
31.69 |
31.69 |
-0.11 (-0.35%)
|
24,596 |
6 Feb 2023 |
GBP |
31.84 |
32.02 |
31.6632 |
31.8 |
31.8 |
-0.41 (-1.27%)
|
30,931 |
3 Feb 2023 |
GBP |
31.755 |
32.21 |
31.755 |
32.21 |
32.21 |
+0.36 (+1.13%)
|
72,780 |
2 Feb 2023 |
GBP |
31.495 |
31.89 |
31.425 |
31.85 |
31.85 |
+0.61 (+1.95%)
|
146,126 |
1 Feb 2023 |
GBP |
31.185 |
31.24 |
31.102 |
31.24 |
31.24 |
+0.225 (+0.73%)
|
47,118 |
31 Jan 2023 |
GBP |
30.775 |
31.03 |
30.6649 |
31.015 |
31.015 |
+0.08 (+0.26%)
|
16,818 |