Vanguard FTSE Developed Europe
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 31 Oct 2022 |
GBP |
27.12 |
27.26 |
27.0366 |
27.23 |
27.23 |
+0.163 (+0.60%)
|
30,040 |
| 28 Oct 2022 |
GBP |
26.885 |
27.125 |
26.885 |
27.0675 |
27.0675 |
-0.135 (-0.50%)
|
12,742 |
| 27 Oct 2022 |
GBP |
27.305 |
27.32 |
27.15 |
27.2025 |
27.2025 |
-0.212 (-0.78%)
|
27,906 |
| 26 Oct 2022 |
GBP |
27.19 |
27.415 |
27.095 |
27.415 |
27.415 |
+0.133 (+0.49%)
|
31,843 |
| 25 Oct 2022 |
GBP |
27.14 |
27.2825 |
26.95 |
27.2825 |
27.2825 |
+0.25 (+0.92%)
|
18,365 |
| 24 Oct 2022 |
GBP |
26.715 |
27.0528 |
26.4418 |
27.0325 |
27.0325 |
+0.415 (+1.56%)
|
14,128 |
| 21 Oct 2022 |
GBP |
26.45 |
26.7432 |
26.4042 |
26.6175 |
26.6175 |
+0.03 (+0.11%)
|
26,410 |
| 20 Oct 2022 |
GBP |
26.615 |
26.685 |
26.4665 |
26.5875 |
26.5875 |
-0.02 (-0.08%)
|
142,217 |
| 19 Oct 2022 |
GBP |
26.995 |
26.995 |
26.6075 |
26.6075 |
26.6075 |
-0.205 (-0.76%)
|
61,440 |
| 18 Oct 2022 |
GBP |
26.665 |
27.03 |
26.665 |
26.8125 |
26.8125 |
+0.598 (+2.28%)
|
38,754 |
| 17 Oct 2022 |
GBP |
25.97 |
26.435 |
25.835 |
26.215 |
26.215 |
+0.135 (+0.52%)
|
32,560 |
| 14 Oct 2022 |
GBP |
26.16 |
26.3824 |
25.874 |
26.08 |
26.08 |
+0.412 (+1.61%)
|
22,310 |
| 13 Oct 2022 |
GBP |
25.855 |
25.875 |
25.0161 |
25.6675 |
25.6675 |
-0.242 (-0.94%)
|
39,950 |
| 12 Oct 2022 |
GBP |
26.235 |
26.265 |
25.9042 |
25.91 |
25.91 |
-0.058 (-0.22%)
|
25,227 |
| 11 Oct 2022 |
GBP |
26.205 |
26.205 |
25.8588 |
25.9675 |
25.9675 |
-0.258 (-0.98%)
|
22,016 |
| 10 Oct 2022 |
GBP |
26.155 |
26.42 |
26.04 |
26.225 |
26.225 |
-0.138 (-0.52%)
|
10,514 |
| 7 Oct 2022 |
GBP |
26.7 |
26.7 |
26.28 |
26.3625 |
26.3625 |
-0.4 (-1.49%)
|
24,539 |
| 6 Oct 2022 |
GBP |
26.965 |
26.965 |
26.58 |
26.7625 |
26.7625 |
-0.022 (-0.08%)
|
30,467 |
| 5 Oct 2022 |
GBP |
26.78 |
26.8833 |
26.6251 |
26.785 |
26.785 |
-0.14 (-0.52%)
|
27,064 |
| 4 Oct 2022 |
GBP |
26.29 |
26.94 |
26.2173 |
26.925 |
26.925 |
+0.965 (+3.72%)
|
16,340 |
| 3 Oct 2022 |
GBP |
25.775 |
26.015 |
25.526 |
25.96 |
25.96 |
-0.155 (-0.59%)
|
45,867 |
| 30 Sep 2022 |
GBP |
26.045 |
26.115 |
25.8954 |
26.115 |
26.115 |
+0.13 (+0.50%)
|
37,757 |
| 29 Sep 2022 |
GBP |
26.69 |
26.69 |
25.85 |
25.985 |
25.985 |
-0.85 (-3.17%)
|
81,169 |
| 28 Sep 2022 |
GBP |
26.4 |
26.835 |
26.0862 |
26.835 |
26.835 |
+0.26 (+0.98%)
|
82,883 |
| 27 Sep 2022 |
GBP |
26.815 |
26.965 |
26.575 |
26.575 |
26.575 |
-0.32 (-1.19%)
|
32,403 |
| 26 Sep 2022 |
GBP |
26.815 |
27.155 |
26.55 |
26.895 |
26.895 |
+0.325 (+1.22%)
|
80,414 |
| 23 Sep 2022 |
GBP |
26.69 |
26.69 |
26.1992 |
26.57 |
26.57 |
+0.025 (+0.09%)
|
85,265 |
| 22 Sep 2022 |
GBP |
26.88 |
27.0264 |
26.545 |
26.545 |
26.545 |
-0.545 (-2.01%)
|
29,233 |
| 21 Sep 2022 |
GBP |
26.865 |
27.105 |
26.7956 |
27.09 |
27.09 |
+0.122 (+0.45%)
|
55,280 |
| 20 Sep 2022 |
GBP |
27.61 |
27.675 |
26.9459 |
26.9675 |
26.9675 |
-0.41 (-1.50%)
|
30,435 |
