Vanguard FTSE Developed Europe Recent Share Price (LSE:VERX)

LSE:VERX - Vanguard FTSE Developed Europe Vanguard FTSE Developed Europe
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Sep 2022	GBP	26.865	27.105	26.7956	27.09	27.09	+0.122 (+0.45%)	55,280
20 Sep 2022	GBP	27.61	27.675	26.9459	26.9675	26.9675	-0.41 (-1.50%)	30,435
16 Sep 2022	GBP	27.465	27.585	27.3759	27.3775	27.3775	-0.233 (-0.84%)	19,456
15 Sep 2022	GBP	27.715	27.8522	27.595	27.61	27.61	-0.06 (-0.22%)	18,716
14 Sep 2022	GBP	27.83	28.005	27.58	27.67	27.67	-0.388 (-1.38%)	34,344
13 Sep 2022	GBP	28.5	28.6582	28.05	28.0575	28.0575	-0.393 (-1.38%)	229,896
12 Sep 2022	GBP	28.255	28.4866	28.11	28.45	28.45	+0.465 (+1.66%)	10,630
9 Sep 2022	GBP	27.51	28.06	27.51	27.985	27.985	+0.47 (+1.71%)	22,292
8 Sep 2022	GBP	27.595	27.62	27.1405	27.515	27.515	+0.09 (+0.33%)	8,229
7 Sep 2022	GBP	27.06	27.4478	26.9778	27.425	27.425	+0.245 (+0.90%)	81,309
6 Sep 2022	GBP	27.165	27.368	27	27.18	27.18	-0.055 (-0.20%)	97,786
5 Sep 2022	GBP	27.115	27.285	26.9544	27.235	27.235	-0.395 (-1.43%)	43,203
2 Sep 2022	GBP	27.1	27.63	27.055	27.63	27.63	+0.745 (+2.77%)	23,792
1 Sep 2022	GBP	27.225	27.2998	26.87	26.885	26.885	-0.618 (-2.25%)	11,935
31 Aug 2022	GBP	27.67	27.735	27.3046	27.5025	27.5025	-0.062 (-0.23%)	13,350
30 Aug 2022	GBP	27.61	27.8981	27.475	27.565	27.565	-0.03 (-0.11%)	26,736
26 Aug 2022	GBP	28.04	28.105	27.595	27.595	27.595	-0.345 (-1.23%)	23,301
25 Aug 2022	GBP	28.03	28.125	27.815	27.94	27.94	+0.028 (+0.10%)	49,240
24 Aug 2022	GBP	27.415	27.9125	27.415	27.9125	27.9125	+0.207 (+0.75%)	77,684
23 Aug 2022	GBP	27.785	27.9195	27.6688	27.705	27.705	-0.175 (-0.63%)	10,306
22 Aug 2022	GBP	28.29	28.3519	27.88	27.88	27.88	-0.59 (-2.07%)	8,186
19 Aug 2022	GBP	28.485	28.66	28.4658	28.47	28.47	-0.037 (-0.13%)	27,239
18 Aug 2022	GBP	28.31	28.5075	28.305	28.5075	28.5075	+0.15 (+0.53%)	17,106
17 Aug 2022	GBP	28.56	28.69	28.3575	28.3575	28.3575	-0.247 (-0.87%)	174,990
16 Aug 2022	GBP	28.675	28.745	28.478	28.605	28.605	-0.045 (-0.16%)	24,184
15 Aug 2022	GBP	28.845	28.845	28.5376	28.65	28.65	+0.005 (+0.02%)	21,905
12 Aug 2022	GBP	28.57	28.7886	28.495	28.645	28.645	+0.028 (+0.10%)	27,583
11 Aug 2022	GBP	28.72	28.72	28.5018	28.6175	28.6175	+0.128 (+0.45%)	17,601
10 Aug 2022	GBP	28.25	28.49	28.0866	28.49	28.49	+0.255 (+0.90%)	19,221
9 Aug 2022	GBP	28.375	28.445	28.2119	28.235	28.235	-0.145 (-0.51%)	4,733

Unicorn Response |