Vanguard FTSE Developed Europe Recent Share Price (LSE:VERX)

LSE:VERX - Vanguard FTSE Developed Europe Vanguard FTSE Developed Europe
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Aug 2022	GBP	28.31	28.435	28.2356	28.38	28.38	+0.24 (+0.85%)	44,147
5 Aug 2022	GBP	28.365	29.8207	28.13	28.14	28.14	-0.21 (-0.74%)	19,121
4 Aug 2022	GBP	28.135	28.47	28.13	28.35	28.35	+0.29 (+1.03%)	34,887
3 Aug 2022	GBP	27.91	28.146	27.783	28.06	28.06	+0.195 (+0.70%)	18,689
2 Aug 2022	GBP	27.845	28.065	27.822	27.865	27.865	-0.177 (-0.63%)	9,682
1 Aug 2022	GBP	28.195	28.25	28	28.0425	28.0425	-0.1 (-0.36%)	7,175
29 Jul 2022	GBP	27.905	28.295	27.905	28.1425	28.1425	+0.352 (+1.27%)	29,830
28 Jul 2022	GBP	27.625	27.79	27.4421	27.79	27.79	+0.215 (+0.78%)	32,095
27 Jul 2022	GBP	27.485	27.595	27.4571	27.575	27.575	+0.14 (+0.51%)	33,326
26 Jul 2022	GBP	27.78	27.78	27.43	27.435	27.435	-0.265 (-0.96%)	152,145
25 Jul 2022	GBP	27.78	27.8624	27.6591	27.7	27.7	-0.065 (-0.23%)	30,331
22 Jul 2022	GBP	27.675	27.9417	27.61	27.765	27.765	+0.025 (+0.09%)	40,927
21 Jul 2022	GBP	27.555	27.9	27.55	27.74	27.74	+0.145 (+0.53%)	14,614
20 Jul 2022	GBP	27.885	27.885	27.5	27.595	27.595	-0.07 (-0.25%)	13,299
19 Jul 2022	GBP	27.025	27.665	26.9821	27.665	27.665	+0.565 (+2.08%)	20,818
18 Jul 2022	GBP	27.13	27.24	27.03	27.1	27.1	+0.147 (+0.55%)	6,160
15 Jul 2022	GBP	26.49	26.96	26.49	26.9525	26.9525	+0.547 (+2.07%)	15,237
14 Jul 2022	GBP	26.5	26.65	26.1542	26.405	26.405	-0.285 (-1.07%)	98,685
13 Jul 2022	GBP	26.625	26.815	26.45	26.69	26.69	-0.265 (-0.98%)	23,790
12 Jul 2022	GBP	26.515	26.955	26.515	26.955	26.955	+0.035 (+0.13%)	42,200
11 Jul 2022	GBP	26.655	26.96	26.6391	26.92	26.92	-0.083 (-0.31%)	28,169
8 Jul 2022	GBP	26.95	27.02	26.7522	27.0025	27.0025	+0.138 (+0.51%)	50,273
7 Jul 2022	GBP	26.895	26.955	26.7369	26.865	26.865	+0.24 (+0.90%)	38,946
6 Jul 2022	GBP	26.65	26.74	26.5024	26.625	26.625	+0.287 (+1.09%)	39,811
5 Jul 2022	GBP	26.96	27.095	26.32	26.3375	26.3375	-0.56 (-2.08%)	19,888
4 Jul 2022	GBP	26.9	27.11	26.8178	26.8975	26.8975	-0.005 (-0.02%)	32,551
1 Jul 2022	GBP	26.675	27.102	26.4848	26.9025	26.9025	+0.165 (+0.62%)	11,147
30 Jun 2022	GBP	26.76	26.77	26.368	26.7375	26.7375	-0.497 (-1.83%)	29,657
29 Jun 2022	GBP	27.1	27.348	26.995	27.235	27.235	-0.163 (-0.59%)	35,145
28 Jun 2022	GBP	27.545	27.6062	27.3789	27.3975	27.3975	+0.005 (+0.02%)	53,089

Unicorn Response |