Vanguard FTSE Developed Europe Recent Share Price (LSE:VERX)

LSE:VERX - Vanguard FTSE Developed Europe Vanguard FTSE Developed Europe
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Jun 2022	GBP	27.545	27.6062	27.3789	27.3975	27.3975	+0.005 (+0.02%)	53,089
27 Jun 2022	GBP	27.3	27.452	27.2014	27.3925	27.3925	+0.268 (+0.99%)	42,169
24 Jun 2022	GBP	26.475	27.14	26.475	27.125	27.125	+0.767 (+2.91%)	12,142
23 Jun 2022	GBP	26.705	26.74	26.321	26.3575	26.3575	-0.312 (-1.17%)	79,997
22 Jun 2022	GBP	26.545	26.7885	26.305	26.67	26.67	-0.15 (-0.56%)	24,108
21 Jun 2022	GBP	26.865	27.0465	26.8192	26.82	26.82	+0.107 (+0.40%)	17,039
20 Jun 2022	GBP	26.45	26.7125	26.45	26.7125	26.7125	+0.333 (+1.26%)	27,632
17 Jun 2022	GBP	26.35	26.6502	26.26	26.38	26.38	+0.158 (+0.60%)	36,695
16 Jun 2022	GBP	27.055	27.055	26.2	26.2225	26.2225	-1.587 (-5.71%)	169,194
15 Jun 2022	GBP	27.955	28.035	27.74	27.81	27.81	+0.235 (+0.85%)	42,659
14 Jun 2022	GBP	27.68	27.9684	27.438	27.575	27.575	-0.072 (-0.26%)	52,553
13 Jun 2022	GBP	27.995	27.995	27.5794	27.6475	27.6475	-0.547 (-1.94%)	26,322
10 Jun 2022	GBP	28.725	28.865	28.0838	28.195	28.195	-0.693 (-2.40%)	31,877
9 Jun 2022	GBP	29.385	29.4164	28.8595	28.8875	28.8875	-0.583 (-1.98%)	47,358
8 Jun 2022	GBP	29.56	29.64	29.3728	29.47	29.47	-0.003 (-0.01%)	15,989
7 Jun 2022	GBP	29.64	29.785	29.405	29.4725	29.4725	-0.325 (-1.09%)	108,453
6 Jun 2022	GBP	29.85	29.945	29.7609	29.7975	29.7975	+0.477 (+1.63%)	36,664
1 Jun 2022	GBP	29.675	29.8	29.32	29.32	29.32	-0.195 (-0.66%)	32,582
31 May 2022	GBP	29.74	29.7605	29.515	29.515	29.515	-0.385 (-1.29%)	27,369
30 May 2022	GBP	29.845	29.9352	29.785	29.9	29.9	+0.333 (+1.12%)	52,054
27 May 2022	GBP	29.235	29.5675	29.1814	29.5675	29.5675	+0.263 (+0.90%)	30,686
26 May 2022	GBP	28.825	29.305	28.825	29.305	29.305	+0.458 (+1.59%)	14,465
25 May 2022	GBP	29.055	29.055	28.6936	28.8475	28.8475	-0.087 (-0.30%)	16,112
24 May 2022	GBP	28.725	29.0964	28.586	28.935	28.935	+0.015 (+0.05%)	58,090
23 May 2022	GBP	28.655	28.92	28.5327	28.92	28.92	+0.515 (+1.81%)	25,577
20 May 2022	GBP	28.45	28.7826	28.38	28.405	28.405	+0.12 (+0.42%)	43,182
19 May 2022	GBP	28.435	28.44	27.987	28.285	28.285	-0.26 (-0.91%)	13,385
18 May 2022	GBP	28.975	29.0496	28.545	28.545	28.545	-0.328 (-1.13%)	27,203
17 May 2022	GBP	28.64	28.913	28.64	28.8725	28.8725	+0.233 (+0.81%)	25,108
16 May 2022	GBP	28.78	28.88	28.565	28.64	28.64	-0.135 (-0.47%)	34,442

Unicorn Response |