Vanguard FTSE Developed Europe
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 15 Aug 2024 |
GBP |
33.73 |
33.935 |
33.5532 |
33.885 |
33.885 |
+0.25 (+0.74%)
|
21,132 |
| 14 Aug 2024 |
GBP |
33.5 |
33.635 |
33.465 |
33.635 |
33.635 |
+0.365 (+1.10%)
|
91,284 |
| 13 Aug 2024 |
GBP |
33.185 |
33.2712 |
32.978 |
33.27 |
33.27 |
+0.147 (+0.45%)
|
33,484 |
| 12 Aug 2024 |
GBP |
33.255 |
33.35 |
33.095 |
33.1225 |
33.1225 |
-0.05 (-0.15%)
|
85,276 |
| 9 Aug 2024 |
GBP |
32.955 |
33.335 |
32.955 |
33.1725 |
33.1725 |
+0.117 (+0.36%)
|
44,738 |
| 8 Aug 2024 |
GBP |
33.05 |
33.1013 |
30.4455 |
33.055 |
33.055 |
-0.06 (-0.18%)
|
56,599 |
| 7 Aug 2024 |
GBP |
32.605 |
33.2 |
32.605 |
33.115 |
33.115 |
+0.435 (+1.33%)
|
26,369 |
| 6 Aug 2024 |
GBP |
32.65 |
32.915 |
32.3889 |
32.68 |
32.68 |
+0.14 (+0.43%)
|
41,152 |
| 5 Aug 2024 |
GBP |
32.315 |
32.61 |
31.9219 |
32.54 |
32.54 |
-0.395 (-1.20%)
|
69,157 |
| 2 Aug 2024 |
GBP |
33.23 |
33.435 |
32.88 |
32.935 |
32.935 |
-0.512 (-1.53%)
|
81,829 |
| 1 Aug 2024 |
GBP |
33.765 |
33.94 |
33.3982 |
33.4475 |
33.4475 |
-0.482 (-1.42%)
|
129,670 |
| 31 Jul 2024 |
GBP |
33.915 |
34.185 |
33.875 |
33.93 |
33.93 |
+0.285 (+0.85%)
|
98,261 |
| 30 Jul 2024 |
GBP |
33.385 |
33.885 |
33.385 |
33.645 |
33.645 |
+0.212 (+0.64%)
|
20,201 |
| 29 Jul 2024 |
GBP |
33.73 |
33.875 |
33.395 |
33.4325 |
33.4325 |
-0.207 (-0.62%)
|
44,869 |
| 26 Jul 2024 |
GBP |
33.2 |
33.69 |
33.2 |
33.64 |
33.64 |
+0.297 (+0.89%)
|
74,905 |
| 25 Jul 2024 |
GBP |
33.305 |
33.3715 |
33.0169 |
33.3425 |
33.3425 |
-0.177 (-0.53%)
|
68,910 |
| 24 Jul 2024 |
GBP |
33.625 |
33.65 |
33.49 |
33.52 |
33.52 |
-0.285 (-0.84%)
|
129,978 |
| 23 Jul 2024 |
GBP |
33.815 |
34.055 |
33.7189 |
33.805 |
33.805 |
-0.015 (-0.04%)
|
43,798 |
| 22 Jul 2024 |
GBP |
33.475 |
33.9276 |
33.475 |
33.82 |
33.82 |
+0.388 (+1.16%)
|
48,144 |
| 19 Jul 2024 |
GBP |
33.555 |
33.655 |
33.4325 |
33.4325 |
33.4325 |
-0.172 (-0.51%)
|
15,279 |
| 18 Jul 2024 |
GBP |
33.785 |
34.0065 |
33.605 |
33.605 |
33.605 |
-0.16 (-0.47%)
|
32,415 |
| 17 Jul 2024 |
GBP |
33.9 |
33.9715 |
33.575 |
33.765 |
33.765 |
-0.207 (-0.61%)
|
95,468 |
| 16 Jul 2024 |
GBP |
33.975 |
34.06 |
33.8508 |
33.9725 |
33.9725 |
-0.14 (-0.41%)
|
55,628 |
| 15 Jul 2024 |
GBP |
34.415 |
34.46 |
34.0919 |
34.1125 |
34.1125 |
-0.35 (-1.02%)
|
88,737 |
| 12 Jul 2024 |
GBP |
34.22 |
34.49 |
34.167 |
34.4625 |
34.4625 |
+0.292 (+0.86%)
|
62,115 |
| 11 Jul 2024 |
GBP |
34.055 |
34.275 |
34.055 |
34.17 |
34.17 |
+0.115 (+0.34%)
|
90,055 |
| 10 Jul 2024 |
GBP |
33.875 |
34.0647 |
33.8253 |
34.055 |
34.055 |
+0.2 (+0.59%)
|
38,045 |
| 9 Jul 2024 |
GBP |
33.965 |
34.155 |
33.765 |
33.855 |
33.855 |
-0.26 (-0.76%)
|
47,539 |
| 8 Jul 2024 |
GBP |
34.12 |
34.4165 |
34.01 |
34.115 |
34.115 |
-0.043 (-0.12%)
|
49,606 |
| 5 Jul 2024 |
GBP |
34.29 |
34.4949 |
34.08 |
34.1575 |
34.1575 |
-0.145 (-0.42%)
|
76,448 |
