Vanguard FTSE Developed Europe
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 4 Jul 2022 |
GBP |
26.9 |
27.11 |
26.8178 |
26.8975 |
26.8975 |
-0.005 (-0.02%)
|
32,551 |
| 1 Jul 2022 |
GBP |
26.675 |
27.102 |
26.4848 |
26.9025 |
26.9025 |
+0.165 (+0.62%)
|
11,147 |
| 30 Jun 2022 |
GBP |
26.76 |
26.77 |
26.368 |
26.7375 |
26.7375 |
-0.497 (-1.83%)
|
29,657 |
| 29 Jun 2022 |
GBP |
27.1 |
27.348 |
26.995 |
27.235 |
27.235 |
-0.163 (-0.59%)
|
35,145 |
| 28 Jun 2022 |
GBP |
27.545 |
27.6062 |
27.3789 |
27.3975 |
27.3975 |
+0.005 (+0.02%)
|
53,089 |
| 27 Jun 2022 |
GBP |
27.3 |
27.452 |
27.2014 |
27.3925 |
27.3925 |
+0.268 (+0.99%)
|
42,169 |
| 24 Jun 2022 |
GBP |
26.475 |
27.14 |
26.475 |
27.125 |
27.125 |
+0.767 (+2.91%)
|
12,142 |
| 23 Jun 2022 |
GBP |
26.705 |
26.74 |
26.321 |
26.3575 |
26.3575 |
-0.312 (-1.17%)
|
79,997 |
| 22 Jun 2022 |
GBP |
26.545 |
26.7885 |
26.305 |
26.67 |
26.67 |
-0.15 (-0.56%)
|
24,108 |
| 21 Jun 2022 |
GBP |
26.865 |
27.0465 |
26.8192 |
26.82 |
26.82 |
+0.107 (+0.40%)
|
17,039 |
| 20 Jun 2022 |
GBP |
26.45 |
26.7125 |
26.45 |
26.7125 |
26.7125 |
+0.333 (+1.26%)
|
27,632 |
| 17 Jun 2022 |
GBP |
26.35 |
26.6502 |
26.26 |
26.38 |
26.38 |
+0.158 (+0.60%)
|
36,695 |
| 16 Jun 2022 |
GBP |
27.055 |
27.055 |
26.2 |
26.2225 |
26.2225 |
-1.587 (-5.71%)
|
169,194 |
| 15 Jun 2022 |
GBP |
27.955 |
28.035 |
27.74 |
27.81 |
27.81 |
+0.235 (+0.85%)
|
42,659 |
| 14 Jun 2022 |
GBP |
27.68 |
27.9684 |
27.438 |
27.575 |
27.575 |
-0.072 (-0.26%)
|
52,553 |
| 13 Jun 2022 |
GBP |
27.995 |
27.995 |
27.5794 |
27.6475 |
27.6475 |
-0.547 (-1.94%)
|
26,322 |
| 10 Jun 2022 |
GBP |
28.725 |
28.865 |
28.0838 |
28.195 |
28.195 |
-0.693 (-2.40%)
|
31,877 |
| 9 Jun 2022 |
GBP |
29.385 |
29.4164 |
28.8595 |
28.8875 |
28.8875 |
-0.583 (-1.98%)
|
47,358 |
| 8 Jun 2022 |
GBP |
29.56 |
29.64 |
29.3728 |
29.47 |
29.47 |
-0.003 (-0.01%)
|
15,989 |
| 7 Jun 2022 |
GBP |
29.64 |
29.785 |
29.405 |
29.4725 |
29.4725 |
-0.325 (-1.09%)
|
108,453 |
| 6 Jun 2022 |
GBP |
29.85 |
29.945 |
29.7609 |
29.7975 |
29.7975 |
+0.477 (+1.63%)
|
36,664 |
| 1 Jun 2022 |
GBP |
29.675 |
29.8 |
29.32 |
29.32 |
29.32 |
-0.195 (-0.66%)
|
32,582 |
| 31 May 2022 |
GBP |
29.74 |
29.7605 |
29.515 |
29.515 |
29.515 |
-0.385 (-1.29%)
|
27,369 |
| 30 May 2022 |
GBP |
29.845 |
29.9352 |
29.785 |
29.9 |
29.9 |
+0.333 (+1.12%)
|
52,054 |
| 27 May 2022 |
GBP |
29.235 |
29.5675 |
29.1814 |
29.5675 |
29.5675 |
+0.263 (+0.90%)
|
30,686 |
| 26 May 2022 |
GBP |
28.825 |
29.305 |
28.825 |
29.305 |
29.305 |
+0.458 (+1.59%)
|
14,465 |
| 25 May 2022 |
GBP |
29.055 |
29.055 |
28.6936 |
28.8475 |
28.8475 |
-0.087 (-0.30%)
|
16,112 |
| 24 May 2022 |
GBP |
28.725 |
29.0964 |
28.586 |
28.935 |
28.935 |
+0.015 (+0.05%)
|
58,090 |
| 23 May 2022 |
GBP |
28.655 |
28.92 |
28.5327 |
28.92 |
28.92 |
+0.515 (+1.81%)
|
25,577 |
| 20 May 2022 |
GBP |
28.45 |
28.7826 |
28.38 |
28.405 |
28.405 |
+0.12 (+0.42%)
|
43,182 |
