Vanguard FTSE Developed Europe
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 19 May 2022 |
GBP |
28.435 |
28.44 |
27.987 |
28.285 |
28.285 |
-0.26 (-0.91%)
|
13,385 |
| 18 May 2022 |
GBP |
28.975 |
29.0496 |
28.545 |
28.545 |
28.545 |
-0.328 (-1.13%)
|
27,203 |
| 17 May 2022 |
GBP |
28.64 |
28.913 |
28.64 |
28.8725 |
28.8725 |
+0.233 (+0.81%)
|
25,108 |
| 16 May 2022 |
GBP |
28.78 |
28.88 |
28.565 |
28.64 |
28.64 |
-0.135 (-0.47%)
|
34,442 |
| 13 May 2022 |
GBP |
28.305 |
28.775 |
28.305 |
28.775 |
28.775 |
+0.545 (+1.93%)
|
24,375 |
| 12 May 2022 |
GBP |
28.215 |
28.298 |
27.8138 |
28.23 |
28.23 |
-0.295 (-1.03%)
|
32,734 |
| 11 May 2022 |
GBP |
28.23 |
28.525 |
27.9971 |
28.525 |
28.525 |
+0.475 (+1.69%)
|
54,457 |
| 10 May 2022 |
GBP |
28.055 |
28.382 |
27.98 |
28.05 |
28.05 |
+0.26 (+0.94%)
|
49,695 |
| 9 May 2022 |
GBP |
28.59 |
28.685 |
27.79 |
27.79 |
27.79 |
-0.925 (-3.22%)
|
41,927 |
| 6 May 2022 |
GBP |
28.895 |
29.1215 |
28.5725 |
28.715 |
28.715 |
-0.278 (-0.96%)
|
24,072 |
| 5 May 2022 |
GBP |
29.55 |
29.725 |
28.9449 |
28.9925 |
28.9925 |
+0.033 (+0.11%)
|
52,111 |
| 4 May 2022 |
GBP |
29.24 |
29.285 |
28.96 |
28.96 |
28.96 |
-0.215 (-0.74%)
|
78,243 |
| 3 May 2022 |
GBP |
29.15 |
29.175 |
28.9672 |
29.175 |
29.175 |
-0.225 (-0.77%)
|
84,862 |
| 29 Apr 2022 |
GBP |
29.445 |
29.6738 |
29.37 |
29.4 |
29.4 |
+0.015 (+0.05%)
|
29,749 |
| 28 Apr 2022 |
GBP |
29.31 |
29.55 |
29.2 |
29.385 |
29.385 |
+0.29 (+1.00%)
|
39,771 |
| 27 Apr 2022 |
GBP |
29.11 |
29.27 |
28.68 |
29.095 |
29.095 |
+0.085 (+0.29%)
|
142,028 |
| 26 Apr 2022 |
GBP |
29.565 |
29.57 |
29.01 |
29.01 |
29.01 |
-0.247 (-0.85%)
|
46,220 |
| 25 Apr 2022 |
GBP |
29.31 |
29.51 |
29.165 |
29.2575 |
29.2575 |
-0.352 (-1.19%)
|
41,130 |
| 22 Apr 2022 |
GBP |
29.69 |
29.8556 |
29.5 |
29.61 |
29.61 |
-0.255 (-0.85%)
|
65,056 |
| 21 Apr 2022 |
GBP |
29.89 |
30.1531 |
29.76 |
29.865 |
29.865 |
+0.142 (+0.48%)
|
40,700 |
| 20 Apr 2022 |
GBP |
29.44 |
29.82 |
29.33 |
29.7225 |
29.7225 |
+0.365 (+1.24%)
|
65,578 |
| 19 Apr 2022 |
GBP |
29.325 |
29.47 |
29.0535 |
29.3575 |
29.3575 |
-0.092 (-0.31%)
|
51,109 |
| 14 Apr 2022 |
GBP |
29.44 |
29.585 |
29.4037 |
29.45 |
29.45 |
-0.03 (-0.10%)
|
44,914 |
| 13 Apr 2022 |
GBP |
29.435 |
29.565 |
29.18 |
29.48 |
29.48 |
-0.045 (-0.15%)
|
63,757 |
| 12 Apr 2022 |
GBP |
29.44 |
29.74 |
29.2174 |
29.525 |
29.525 |
-0.133 (-0.45%)
|
56,412 |
| 11 Apr 2022 |
GBP |
29.81 |
29.99 |
29.64 |
29.6575 |
29.6575 |
-0.175 (-0.59%)
|
101,911 |
| 8 Apr 2022 |
GBP |
29.69 |
29.89 |
29.6171 |
29.8325 |
29.8325 |
+0.388 (+1.32%)
|
96,803 |
| 7 Apr 2022 |
GBP |
29.48 |
29.71 |
29.385 |
29.445 |
29.445 |
0.0 (0.0%)
|
119,929 |
| 6 Apr 2022 |
GBP |
29.83 |
30.025 |
29.2495 |
29.445 |
29.445 |
-0.468 (-1.56%)
|
152,626 |
| 5 Apr 2022 |
GBP |
30.125 |
30.2661 |
29.8474 |
29.9125 |
29.9125 |
-0.305 (-1.01%)
|
77,719 |
