Vanguard FTSE Developed Europe
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 4 Apr 2022 |
GBP |
30.19 |
30.25 |
29.9295 |
30.2175 |
30.2175 |
+0.193 (+0.64%)
|
42,240 |
| 1 Apr 2022 |
GBP |
30.01 |
30.175 |
29.9 |
30.025 |
30.025 |
0.0 (0.0%)
|
60,669 |
| 31 Mar 2022 |
GBP |
30.62 |
30.69 |
30.025 |
30.025 |
30.025 |
-0.345 (-1.14%)
|
45,442 |
| 30 Mar 2022 |
GBP |
30.47 |
30.56 |
30.28 |
30.37 |
30.37 |
-0.102 (-0.34%)
|
102,910 |
| 29 Mar 2022 |
GBP |
29.87 |
30.69 |
29.87 |
30.4725 |
30.4725 |
+0.818 (+2.76%)
|
222,610 |
| 28 Mar 2022 |
GBP |
29.19 |
29.79 |
29.19 |
29.655 |
29.655 |
+0.375 (+1.28%)
|
89,467 |
| 25 Mar 2022 |
GBP |
29.395 |
29.57 |
29.2161 |
29.28 |
29.28 |
-0.04 (-0.14%)
|
57,337 |
| 24 Mar 2022 |
GBP |
29.355 |
29.505 |
29.1789 |
29.32 |
29.32 |
-0.03 (-0.10%)
|
92,775 |
| 23 Mar 2022 |
GBP |
29.57 |
29.7364 |
29.2 |
29.35 |
29.35 |
-0.215 (-0.73%)
|
36,061 |
| 22 Mar 2022 |
GBP |
29.575 |
29.705 |
29.478 |
29.565 |
29.565 |
+0.005 (+0.02%)
|
66,648 |
| 21 Mar 2022 |
GBP |
29.69 |
29.812 |
29.527 |
29.56 |
29.56 |
-0.175 (-0.59%)
|
75,551 |
| 18 Mar 2022 |
GBP |
29.545 |
29.735 |
29.208 |
29.735 |
29.735 |
+0.055 (+0.19%)
|
75,837 |
| 17 Mar 2022 |
GBP |
29.4 |
29.68 |
29.2231 |
29.68 |
29.68 |
+0.188 (+0.64%)
|
56,092 |
| 16 Mar 2022 |
GBP |
29.095 |
29.695 |
29.0636 |
29.4925 |
29.4925 |
+1.032 (+3.63%)
|
131,907 |
| 15 Mar 2022 |
GBP |
28.335 |
28.525 |
28.065 |
28.46 |
28.46 |
-0.14 (-0.49%)
|
31,643 |
| 14 Mar 2022 |
GBP |
28.44 |
28.7682 |
28.22 |
28.6 |
28.6 |
+0.525 (+1.87%)
|
109,508 |
| 11 Mar 2022 |
GBP |
27.985 |
28.6942 |
27.7248 |
28.075 |
28.075 |
+0.22 (+0.79%)
|
111,963 |
| 10 Mar 2022 |
GBP |
28.29 |
28.455 |
27.7428 |
27.855 |
27.855 |
-0.472 (-1.67%)
|
133,783 |
| 9 Mar 2022 |
GBP |
27.285 |
28.3275 |
27.2095 |
28.3275 |
28.3275 |
+1.748 (+6.57%)
|
136,007 |
| 8 Mar 2022 |
GBP |
26.62 |
27.4164 |
26.28 |
26.58 |
26.58 |
-0.122 (-0.46%)
|
173,767 |
| 7 Mar 2022 |
GBP |
26.285 |
27.079 |
25.6934 |
26.7025 |
26.7025 |
-0.237 (-0.88%)
|
130,746 |
| 4 Mar 2022 |
GBP |
27.79 |
27.8464 |
26.94 |
26.94 |
26.94 |
-1.14 (-4.06%)
|
150,403 |
| 3 Mar 2022 |
GBP |
28.555 |
28.755 |
28.08 |
28.08 |
28.08 |
-0.652 (-2.27%)
|
67,952 |
| 2 Mar 2022 |
GBP |
28.515 |
28.8222 |
28.3037 |
28.7325 |
28.7325 |
+0.113 (+0.39%)
|
56,073 |
| 1 Mar 2022 |
GBP |
29.47 |
29.545 |
28.62 |
28.62 |
28.62 |
-0.86 (-2.92%)
|
96,705 |
| 28 Feb 2022 |
GBP |
29.12 |
29.48 |
28.8764 |
29.48 |
29.48 |
-0.16 (-0.54%)
|
98,912 |
| 25 Feb 2022 |
GBP |
28.745 |
29.65 |
28.6304 |
29.64 |
29.64 |
+1.135 (+3.98%)
|
87,204 |
| 24 Feb 2022 |
GBP |
28.34 |
28.84 |
28.0844 |
28.505 |
28.505 |
-0.94 (-3.19%)
|
399,059 |
| 23 Feb 2022 |
GBP |
29.52 |
29.91 |
29.445 |
29.445 |
29.445 |
-0.05 (-0.17%)
|
72,897 |
| 22 Feb 2022 |
GBP |
28.905 |
29.7844 |
28.7007 |
29.495 |
29.495 |
+0.062 (+0.21%)
|
99,774 |
