Vanguard FTSE Developed Europe
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 10 Jan 2022 |
GBP |
32.01 |
32.29 |
31.45 |
31.575 |
31.575 |
-0.512 (-1.60%)
|
102,685 |
| 7 Jan 2022 |
GBP |
32.175 |
32.28 |
32 |
32.0875 |
32.0875 |
-0.107 (-0.33%)
|
21,370 |
| 6 Jan 2022 |
GBP |
32.345 |
32.362 |
32.0943 |
32.195 |
32.195 |
-0.465 (-1.42%)
|
60,026 |
| 5 Jan 2022 |
GBP |
32.635 |
32.755 |
32.535 |
32.66 |
32.66 |
+0.04 (+0.12%)
|
30,797 |
| 4 Jan 2022 |
GBP |
32.9 |
32.9 |
32.58 |
32.62 |
32.62 |
+0.247 (+0.76%)
|
40,233 |
| 31 Dec 2021 |
GBP |
32.4 |
32.495 |
32.325 |
32.3725 |
32.3725 |
-0.128 (-0.39%)
|
11,219 |
| 30 Dec 2021 |
GBP |
32.61 |
32.61 |
32.4278 |
32.5 |
32.5 |
-0.025 (-0.08%)
|
29,911 |
| 29 Dec 2021 |
GBP |
32.585 |
32.724 |
32.47 |
32.525 |
32.525 |
+0.24 (+0.74%)
|
40,120 |
| 24 Dec 2021 |
GBP |
32.205 |
32.432 |
32.205 |
32.285 |
32.285 |
-0.007 (-0.02%)
|
6,516 |
| 23 Dec 2021 |
GBP |
32.33 |
32.33 |
32.065 |
32.2925 |
32.2925 |
+0.16 (+0.50%)
|
23,407 |
| 22 Dec 2021 |
GBP |
31.905 |
32.1325 |
31.873 |
32.1325 |
32.1325 |
+0.185 (+0.58%)
|
23,239 |
| 21 Dec 2021 |
GBP |
31.92 |
32.07 |
31.78 |
31.9475 |
31.9475 |
+0.255 (+0.80%)
|
60,948 |
| 20 Dec 2021 |
GBP |
31.48 |
31.7 |
31.269 |
31.6925 |
31.6925 |
-0.233 (-0.73%)
|
77,180 |
| 17 Dec 2021 |
GBP |
32.07 |
32.0927 |
31.74 |
31.925 |
31.925 |
-0.22 (-0.68%)
|
23,700 |
| 16 Dec 2021 |
GBP |
32.535 |
32.535 |
32.135 |
32.145 |
32.145 |
+0.07 (+0.22%)
|
51,514 |
| 15 Dec 2021 |
GBP |
31.91 |
32.085 |
31.91 |
32.075 |
32.075 |
+0.17 (+0.53%)
|
37,481 |
| 14 Dec 2021 |
GBP |
32.425 |
32.5 |
31.905 |
31.905 |
31.905 |
-0.427 (-1.32%)
|
29,273 |
| 13 Dec 2021 |
GBP |
32.39 |
32.5934 |
32.248 |
32.3325 |
32.3325 |
-0.188 (-0.58%)
|
64,472 |
| 10 Dec 2021 |
GBP |
32.4 |
32.565 |
32.3205 |
32.52 |
32.52 |
-0.11 (-0.34%)
|
34,343 |
| 9 Dec 2021 |
GBP |
32.885 |
32.9494 |
32.534 |
32.63 |
32.63 |
-0.035 (-0.11%)
|
25,633 |
| 8 Dec 2021 |
GBP |
32.755 |
32.88 |
32.665 |
32.665 |
32.665 |
+0.035 (+0.11%)
|
46,712 |
| 7 Dec 2021 |
GBP |
32.13 |
32.63 |
31.98 |
32.63 |
32.63 |
+0.775 (+2.43%)
|
24,620 |
| 6 Dec 2021 |
GBP |
31.62 |
31.925 |
31.518 |
31.855 |
31.855 |
+0.362 (+1.15%)
|
98,861 |
| 3 Dec 2021 |
GBP |
31.865 |
31.93 |
31.445 |
31.4925 |
31.4925 |
-0.098 (-0.31%)
|
93,770 |
| 2 Dec 2021 |
GBP |
31.675 |
31.835 |
31.455 |
31.59 |
31.59 |
-0.465 (-1.45%)
|
130,926 |
| 1 Dec 2021 |
GBP |
31.76 |
32.09 |
31.57 |
32.055 |
32.055 |
+0.515 (+1.63%)
|
51,071 |
| 30 Nov 2021 |
GBP |
31.45 |
31.781 |
31.22 |
31.54 |
31.54 |
-0.06 (-0.19%)
|
95,413 |
| 29 Nov 2021 |
GBP |
31.54 |
31.79 |
31.45 |
31.6 |
31.6 |
+0.155 (+0.49%)
|
28,013 |
| 26 Nov 2021 |
GBP |
31.49 |
31.8377 |
31.3991 |
31.445 |
31.445 |
-0.902 (-2.79%)
|
96,038 |
| 25 Nov 2021 |
GBP |
32.29 |
32.3805 |
32.265 |
32.3475 |
32.3475 |
+0.233 (+0.72%)
|
18,536 |
