Vanguard FTSE Developed Europe
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 24 Nov 2021 |
GBP |
32.225 |
32.305 |
31.8537 |
32.115 |
32.115 |
-0.087 (-0.27%)
|
86,400 |
| 23 Nov 2021 |
GBP |
32.3 |
32.48 |
32.1413 |
32.2025 |
32.2025 |
-0.453 (-1.39%)
|
65,517 |
| 22 Nov 2021 |
GBP |
32.85 |
32.905 |
32.54 |
32.655 |
32.655 |
-0.117 (-0.36%)
|
22,489 |
| 19 Nov 2021 |
GBP |
32.95 |
33.06 |
32.6223 |
32.7725 |
32.7725 |
-0.158 (-0.48%)
|
34,479 |
| 18 Nov 2021 |
GBP |
32.975 |
33.0322 |
32.9037 |
32.93 |
32.93 |
-0.043 (-0.13%)
|
47,824 |
| 17 Nov 2021 |
GBP |
33.03 |
33.1028 |
32.9414 |
32.9725 |
32.9725 |
-0.188 (-0.57%)
|
53,832 |
| 16 Nov 2021 |
GBP |
33.085 |
33.225 |
33.03 |
33.16 |
33.16 |
-0.098 (-0.29%)
|
40,866 |
| 15 Nov 2021 |
GBP |
33.33 |
33.355 |
33.205 |
33.2575 |
33.2575 |
-0.04 (-0.12%)
|
37,293 |
| 12 Nov 2021 |
GBP |
33.27 |
33.375 |
33.2043 |
33.2975 |
33.2975 |
+0.025 (+0.08%)
|
25,966 |
| 11 Nov 2021 |
GBP |
33.15 |
33.305 |
33.03 |
33.2725 |
33.2725 |
+0.177 (+0.54%)
|
28,940 |
| 10 Nov 2021 |
GBP |
33.11 |
33.1363 |
32.9851 |
33.095 |
33.095 |
-0.04 (-0.12%)
|
26,884 |
| 9 Nov 2021 |
GBP |
33.185 |
33.255 |
33.0267 |
33.135 |
33.135 |
-0.015 (-0.05%)
|
51,937 |
| 8 Nov 2021 |
GBP |
33.265 |
33.34 |
33.1272 |
33.15 |
33.15 |
-0.033 (-0.10%)
|
56,877 |
| 5 Nov 2021 |
GBP |
33.19 |
33.4078 |
33.1369 |
33.1825 |
33.1825 |
+0.035 (+0.11%)
|
72,948 |
| 4 Nov 2021 |
GBP |
32.82 |
33.1708 |
32.7984 |
33.1475 |
33.1475 |
+0.458 (+1.40%)
|
30,181 |
| 3 Nov 2021 |
GBP |
32.66 |
32.69 |
32.565 |
32.69 |
32.69 |
+0.048 (+0.15%)
|
26,647 |
| 2 Nov 2021 |
GBP |
32.455 |
32.6563 |
32.335 |
32.6425 |
32.6425 |
+0.247 (+0.76%)
|
30,254 |
| 1 Nov 2021 |
GBP |
32.295 |
32.415 |
32.2613 |
32.395 |
32.395 |
+0.412 (+1.29%)
|
59,937 |
| 29 Oct 2021 |
GBP |
31.94 |
32.0113 |
31.7298 |
31.9825 |
31.9825 |
-0.035 (-0.11%)
|
27,967 |
| 28 Oct 2021 |
GBP |
31.86 |
32.035 |
31.785 |
32.0175 |
32.0175 |
+0.128 (+0.40%)
|
49,708 |
| 27 Oct 2021 |
GBP |
31.905 |
31.962 |
31.8249 |
31.89 |
31.89 |
+0.06 (+0.19%)
|
56,244 |
| 26 Oct 2021 |
GBP |
31.555 |
31.865 |
31.555 |
31.83 |
31.83 |
+0.102 (+0.32%)
|
80,473 |
| 25 Oct 2021 |
GBP |
31.765 |
31.9148 |
31.67 |
31.7275 |
31.7275 |
-0.068 (-0.21%)
|
46,969 |
| 22 Oct 2021 |
GBP |
31.64 |
31.88 |
31.59 |
31.795 |
31.795 |
+0.275 (+0.87%)
|
51,304 |
| 21 Oct 2021 |
GBP |
31.4 |
31.545 |
31.3719 |
31.52 |
31.52 |
+0.005 (+0.02%)
|
9,366 |
| 20 Oct 2021 |
GBP |
31.45 |
31.5592 |
31.4292 |
31.515 |
31.515 |
+0.107 (+0.34%)
|
34,943 |
| 19 Oct 2021 |
GBP |
31.55 |
31.555 |
31.2602 |
31.4075 |
31.4075 |
-0.005 (-0.02%)
|
35,644 |
| 18 Oct 2021 |
GBP |
31.225 |
31.435 |
31.22 |
31.4125 |
31.4125 |
-0.018 (-0.06%)
|
191,482 |
| 15 Oct 2021 |
GBP |
31.49 |
31.49 |
31.315 |
31.43 |
31.43 |
+0.09 (+0.29%)
|
33,785 |
| 14 Oct 2021 |
GBP |
31.175 |
31.38 |
31.155 |
31.34 |
31.34 |
+0.253 (+0.81%)
|
27,125 |
