Vanguard FTSE Developed Europe
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 13 Oct 2021 |
GBP |
30.68 |
31.15 |
30.68 |
31.0875 |
31.0875 |
+0.25 (+0.81%)
|
35,647 |
| 12 Oct 2021 |
GBP |
30.465 |
30.85 |
30.465 |
30.8375 |
30.8375 |
+0.007 (+0.02%)
|
29,706 |
| 11 Oct 2021 |
GBP |
30.805 |
30.83 |
30.595 |
30.83 |
30.83 |
+0.01 (+0.03%)
|
39,573 |
| 8 Oct 2021 |
GBP |
30.93 |
31.04 |
30.78 |
30.82 |
30.82 |
-0.105 (-0.34%)
|
31,076 |
| 7 Oct 2021 |
GBP |
30.815 |
30.96 |
30.73 |
30.925 |
30.925 |
+0.455 (+1.49%)
|
42,953 |
| 6 Oct 2021 |
GBP |
30.675 |
30.68 |
30.1642 |
30.47 |
30.47 |
-0.34 (-1.10%)
|
239,826 |
| 5 Oct 2021 |
GBP |
30.64 |
30.815 |
30.5 |
30.81 |
30.81 |
+0.22 (+0.72%)
|
57,028 |
| 4 Oct 2021 |
GBP |
30.75 |
30.85 |
30.5569 |
30.59 |
30.59 |
-0.25 (-0.81%)
|
131,700 |
| 1 Oct 2021 |
GBP |
30.88 |
30.96 |
30.58 |
30.84 |
30.84 |
-0.205 (-0.66%)
|
369,785 |
| 30 Sep 2021 |
GBP |
31.325 |
31.575 |
30.9948 |
31.045 |
31.045 |
-0.22 (-0.70%)
|
21,656 |
| 29 Sep 2021 |
GBP |
31.105 |
31.438 |
31.105 |
31.265 |
31.265 |
+0.21 (+0.68%)
|
238,727 |
| 28 Sep 2021 |
GBP |
31.35 |
31.37 |
30.99 |
31.055 |
31.055 |
-0.367 (-1.17%)
|
41,527 |
| 27 Sep 2021 |
GBP |
31.635 |
31.885 |
31.397 |
31.4225 |
31.4225 |
-0.195 (-0.62%)
|
19,974 |
| 24 Sep 2021 |
GBP |
31.905 |
31.905 |
31.595 |
31.6175 |
31.6175 |
-0.247 (-0.78%)
|
29,683 |
| 23 Sep 2021 |
GBP |
31.79 |
32.0752 |
31.79 |
31.865 |
31.865 |
+0.105 (+0.33%)
|
53,260 |
| 22 Sep 2021 |
GBP |
31.68 |
31.765 |
31.55 |
31.76 |
31.76 |
+0.343 (+1.09%)
|
45,378 |
| 21 Sep 2021 |
GBP |
31.265 |
31.5 |
31.1676 |
31.4175 |
31.4175 |
+0.398 (+1.28%)
|
95,676 |
| 20 Sep 2021 |
GBP |
31.06 |
31.215 |
30.7516 |
31.02 |
31.02 |
-0.41 (-1.30%)
|
131,598 |
| 17 Sep 2021 |
GBP |
31.815 |
31.965 |
31.3906 |
31.43 |
31.43 |
-0.3 (-0.95%)
|
58,881 |
| 16 Sep 2021 |
GBP |
31.78 |
31.81 |
31.615 |
31.73 |
31.73 |
+0.058 (+0.18%)
|
17,049 |
| 15 Sep 2021 |
GBP |
32.035 |
32.07 |
31.66 |
31.6725 |
31.6725 |
-0.245 (-0.77%)
|
17,692 |
| 14 Sep 2021 |
GBP |
31.91 |
31.94 |
31.715 |
31.9175 |
31.9175 |
+0.07 (+0.22%)
|
26,182 |
| 13 Sep 2021 |
GBP |
31.805 |
31.9807 |
31.805 |
31.8475 |
31.8475 |
+0.02 (+0.06%)
|
68,640 |
| 10 Sep 2021 |
GBP |
31.98 |
32.04 |
31.8138 |
31.8275 |
31.8275 |
-0.117 (-0.37%)
|
174,177 |
| 9 Sep 2021 |
GBP |
32 |
32.03 |
31.8 |
31.945 |
31.945 |
-0.19 (-0.59%)
|
48,785 |
| 8 Sep 2021 |
GBP |
32.34 |
32.465 |
32.067 |
32.135 |
32.135 |
-0.425 (-1.31%)
|
86,692 |
| 7 Sep 2021 |
GBP |
32.63 |
32.72 |
32.4963 |
32.56 |
32.56 |
-0.033 (-0.10%)
|
21,412 |
| 6 Sep 2021 |
GBP |
32.355 |
32.655 |
32.35 |
32.5925 |
32.5925 |
+0.278 (+0.86%)
|
35,279 |
| 3 Sep 2021 |
GBP |
32.49 |
32.7 |
32.26 |
32.315 |
32.315 |
-0.265 (-0.81%)
|
38,139 |
| 2 Sep 2021 |
GBP |
32.575 |
32.665 |
32.455 |
32.58 |
32.58 |
+0.06 (+0.18%)
|
24,649 |
