Vanguard FTSE Developed Europe
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 20 Jul 2021 |
GBP |
30.97 |
30.995 |
30.685 |
30.8925 |
30.8925 |
+0.242 (+0.79%)
|
34,721 |
| 19 Jul 2021 |
GBP |
30.94 |
30.985 |
30.4146 |
30.65 |
30.65 |
-0.385 (-1.24%)
|
61,570 |
| 16 Jul 2021 |
GBP |
31.2 |
31.25 |
30.915 |
31.035 |
31.035 |
+0.09 (+0.29%)
|
38,735 |
| 15 Jul 2021 |
GBP |
31.335 |
31.385 |
30.945 |
30.945 |
30.945 |
-0.345 (-1.10%)
|
72,441 |
| 14 Jul 2021 |
GBP |
31.11 |
31.3168 |
31.04 |
31.29 |
31.29 |
-0.007 (-0.02%)
|
92,064 |
| 13 Jul 2021 |
GBP |
31.21 |
31.46 |
31.21 |
31.2975 |
31.2975 |
-0.043 (-0.14%)
|
41,025 |
| 12 Jul 2021 |
GBP |
31.145 |
31.395 |
31.03 |
31.34 |
31.34 |
+0.125 (+0.40%)
|
30,978 |
| 9 Jul 2021 |
GBP |
31.045 |
31.2254 |
31.015 |
31.215 |
31.215 |
+0.25 (+0.81%)
|
43,885 |
| 8 Jul 2021 |
GBP |
31.13 |
31.13 |
30.7682 |
30.965 |
30.965 |
-0.3 (-0.96%)
|
152,379 |
| 7 Jul 2021 |
GBP |
31.2 |
31.275 |
31.0414 |
31.265 |
31.265 |
+0.18 (+0.58%)
|
218,262 |
| 6 Jul 2021 |
GBP |
31.155 |
31.165 |
30.9346 |
31.085 |
31.085 |
-0.075 (-0.24%)
|
24,926 |
| 5 Jul 2021 |
GBP |
31.145 |
31.21 |
30.985 |
31.16 |
31.16 |
-0.045 (-0.14%)
|
35,571 |
| 2 Jul 2021 |
GBP |
31.295 |
31.32 |
31.145 |
31.205 |
31.205 |
-0.06 (-0.19%)
|
21,063 |
| 1 Jul 2021 |
GBP |
31.145 |
31.265 |
30.9396 |
31.265 |
31.265 |
+0.278 (+0.90%)
|
57,730 |
| 30 Jun 2021 |
GBP |
31.355 |
31.38 |
30.867 |
30.9875 |
30.9875 |
-0.297 (-0.95%)
|
51,231 |
| 29 Jun 2021 |
GBP |
31.115 |
31.395 |
31.095 |
31.285 |
31.285 |
+0.188 (+0.60%)
|
109,542 |
| 28 Jun 2021 |
GBP |
31.185 |
31.315 |
31.05 |
31.0975 |
31.0975 |
-0.193 (-0.62%)
|
67,921 |
| 25 Jun 2021 |
GBP |
31.22 |
31.315 |
31.16 |
31.29 |
31.29 |
+0.1 (+0.32%)
|
60,437 |
| 24 Jun 2021 |
GBP |
30.85 |
31.2004 |
30.85 |
31.19 |
31.19 |
+0.465 (+1.51%)
|
44,772 |
| 23 Jun 2021 |
GBP |
31.1 |
31.115 |
30.725 |
30.725 |
30.725 |
-0.25 (-0.81%)
|
27,949 |
| 22 Jun 2021 |
GBP |
31.08 |
31.08 |
30.865 |
30.975 |
30.975 |
-0.015 (-0.05%)
|
25,424 |
| 21 Jun 2021 |
GBP |
30.835 |
30.995 |
30.615 |
30.99 |
30.99 |
+0.092 (+0.30%)
|
57,077 |
| 18 Jun 2021 |
GBP |
31.275 |
31.35 |
30.8165 |
30.8975 |
30.8975 |
-0.295 (-0.95%)
|
66,831 |
| 17 Jun 2021 |
GBP |
31.275 |
31.275 |
31.005 |
31.1925 |
31.1925 |
-0.603 (-1.89%)
|
59,670 |
| 16 Jun 2021 |
GBP |
31.705 |
31.83 |
31.68 |
31.795 |
31.795 |
-0.01 (-0.03%)
|
31,536 |
| 15 Jun 2021 |
GBP |
31.75 |
31.94 |
31.75 |
31.805 |
31.805 |
+0.095 (+0.30%)
|
41,232 |
| 14 Jun 2021 |
GBP |
31.76 |
31.7804 |
31.595 |
31.71 |
31.71 |
+0.168 (+0.53%)
|
119,515 |
| 11 Jun 2021 |
GBP |
31.505 |
31.61 |
31.405 |
31.5425 |
31.5425 |
+0.098 (+0.31%)
|
14,096 |
| 10 Jun 2021 |
GBP |
31.615 |
31.64 |
31.42 |
31.445 |
31.445 |
-0.147 (-0.47%)
|
26,579 |
| 9 Jun 2021 |
GBP |
31.45 |
31.5993 |
31.29 |
31.5925 |
31.5925 |
+0.163 (+0.52%)
|
41,270 |
