Vanguard FTSE Developed Europe
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 8 Jun 2021 |
GBP |
31.4 |
31.56 |
31.4 |
31.43 |
31.43 |
+0.03 (+0.10%)
|
27,597 |
| 7 Jun 2021 |
GBP |
31.28 |
31.435 |
31.135 |
31.4 |
31.4 |
+0.24 (+0.77%)
|
44,808 |
| 4 Jun 2021 |
GBP |
31.155 |
31.21 |
30.985 |
31.16 |
31.16 |
+0.018 (+0.06%)
|
47,091 |
| 3 Jun 2021 |
GBP |
31.23 |
31.2545 |
30.87 |
31.1425 |
31.1425 |
-0.072 (-0.23%)
|
51,964 |
| 2 Jun 2021 |
GBP |
31.245 |
31.275 |
31.055 |
31.215 |
31.215 |
-0.03 (-0.10%)
|
45,775 |
| 1 Jun 2021 |
GBP |
31.05 |
31.325 |
30.905 |
31.245 |
31.245 |
+0.27 (+0.87%)
|
62,861 |
| 28 May 2021 |
GBP |
30.785 |
31.09 |
30.67 |
30.975 |
30.975 |
+0.24 (+0.78%)
|
40,132 |
| 27 May 2021 |
GBP |
30.825 |
30.8954 |
30.735 |
30.735 |
30.735 |
-0.115 (-0.37%)
|
56,298 |
| 26 May 2021 |
GBP |
30.91 |
31.06 |
30.785 |
30.85 |
30.85 |
-0.09 (-0.29%)
|
240,680 |
| 25 May 2021 |
GBP |
30.96 |
31.075 |
30.855 |
30.94 |
30.94 |
+0.115 (+0.37%)
|
46,992 |
| 24 May 2021 |
GBP |
30.575 |
30.83 |
30.575 |
30.825 |
30.825 |
+0.247 (+0.81%)
|
19,299 |
| 21 May 2021 |
GBP |
30.55 |
30.64 |
30.415 |
30.5775 |
30.5775 |
+0.14 (+0.46%)
|
32,944 |
| 20 May 2021 |
GBP |
30.165 |
30.4375 |
30.09 |
30.4375 |
30.4375 |
+0.432 (+1.44%)
|
31,356 |
| 19 May 2021 |
GBP |
30.195 |
30.32 |
29.85 |
30.005 |
30.005 |
-0.427 (-1.40%)
|
48,985 |
| 18 May 2021 |
GBP |
30.445 |
30.595 |
30.34 |
30.4325 |
30.4325 |
+0.12 (+0.40%)
|
29,742 |
| 17 May 2021 |
GBP |
30.45 |
30.525 |
30.2981 |
30.3125 |
30.3125 |
-0.068 (-0.22%)
|
49,818 |
| 14 May 2021 |
GBP |
30.16 |
30.405 |
30.0585 |
30.38 |
30.38 |
+0.453 (+1.51%)
|
28,850 |
| 13 May 2021 |
GBP |
29.565 |
30 |
29.295 |
29.9275 |
29.9275 |
+0.172 (+0.58%)
|
125,211 |
| 12 May 2021 |
GBP |
29.94 |
29.9542 |
29.7 |
29.755 |
29.755 |
-0.12 (-0.40%)
|
101,514 |
| 11 May 2021 |
GBP |
30.13 |
30.195 |
29.691 |
29.875 |
29.875 |
-0.57 (-1.87%)
|
178,056 |
| 10 May 2021 |
GBP |
30.685 |
30.72 |
30.355 |
30.445 |
30.445 |
-0.323 (-1.05%)
|
52,437 |
| 7 May 2021 |
GBP |
30.675 |
30.7675 |
30.509 |
30.7675 |
30.7675 |
+0.305 (+1.00%)
|
119,985 |
| 6 May 2021 |
GBP |
30.4 |
30.4625 |
30.2593 |
30.4625 |
30.4625 |
+0.237 (+0.79%)
|
30,845 |
| 5 May 2021 |
GBP |
29.96 |
30.275 |
29.885 |
30.225 |
30.225 |
+0.405 (+1.36%)
|
17,731 |
| 4 May 2021 |
GBP |
30.485 |
30.515 |
29.82 |
29.82 |
29.82 |
-0.505 (-1.67%)
|
49,532 |
| 30 Apr 2021 |
GBP |
30.395 |
30.535 |
30.24 |
30.325 |
30.325 |
-0.013 (-0.04%)
|
35,082 |
| 29 Apr 2021 |
GBP |
30.405 |
30.61 |
30.25 |
30.3375 |
30.3375 |
-0.133 (-0.43%)
|
53,149 |
| 28 Apr 2021 |
GBP |
30.615 |
30.635 |
30.4 |
30.47 |
30.47 |
+0.065 (+0.21%)
|
63,666 |
| 27 Apr 2021 |
GBP |
30.48 |
30.5154 |
30.374 |
30.405 |
30.405 |
-0.092 (-0.30%)
|
25,763 |
| 26 Apr 2021 |
GBP |
30.4 |
30.525 |
30.3808 |
30.4975 |
30.4975 |
+0.025 (+0.08%)
|
60,225 |
