Vanguard FTSE Developed Europe
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 4 Jul 2024 |
GBP |
34.115 |
34.3394 |
34.115 |
34.3025 |
34.3025 |
+0.223 (+0.65%)
|
29,120 |
| 3 Jul 2024 |
GBP |
33.995 |
34.215 |
33.965 |
34.08 |
34.08 |
+0.215 (+0.63%)
|
35,557 |
| 2 Jul 2024 |
GBP |
34.015 |
34.05 |
33.6755 |
33.865 |
33.865 |
-0.235 (-0.69%)
|
52,124 |
| 1 Jul 2024 |
GBP |
34.2 |
34.465 |
34.0545 |
34.1 |
34.1 |
+0.175 (+0.52%)
|
115,697 |
| 28 Jun 2024 |
GBP |
34 |
34.085 |
33.815 |
33.925 |
33.925 |
+0.005 (+0.01%)
|
44,692 |
| 27 Jun 2024 |
GBP |
33.98 |
34.095 |
33.9039 |
33.92 |
33.92 |
-0.115 (-0.34%)
|
31,032 |
| 26 Jun 2024 |
GBP |
34.215 |
34.3325 |
33.85 |
34.035 |
34.035 |
-0.105 (-0.31%)
|
79,372 |
| 25 Jun 2024 |
GBP |
34.125 |
34.245 |
34 |
34.14 |
34.14 |
-0.1 (-0.29%)
|
27,789 |
| 24 Jun 2024 |
GBP |
33.925 |
34.3463 |
33.925 |
34.24 |
34.24 |
+0.217 (+0.64%)
|
89,427 |
| 21 Jun 2024 |
GBP |
34.08 |
34.37 |
33.895 |
34.0225 |
34.0225 |
-0.245 (-0.71%)
|
49,771 |
| 20 Jun 2024 |
GBP |
33.95 |
34.275 |
33.91 |
34.2675 |
34.2675 |
+0.352 (+1.04%)
|
31,409 |
| 19 Jun 2024 |
GBP |
33.94 |
34.0662 |
33.87 |
33.915 |
33.915 |
-0.13 (-0.38%)
|
295,976 |
| 18 Jun 2024 |
GBP |
33.85 |
34.1407 |
33.8411 |
34.045 |
34.045 |
+0.275 (+0.81%)
|
89,971 |
| 17 Jun 2024 |
GBP |
33.7 |
33.965 |
33.5932 |
33.77 |
33.77 |
-3,330.23 (-99.00%)
|
113,268 |
| 14 Jun 2024 |
GBP |
3,406 |
3,409 |
3,348.43 |
3,364 |
3,364 |
+3,329.955 (+9781.04%)
|
71,859 |
| 13 Jun 2024 |
GBP |
34.535 |
34.73 |
34.04 |
34.045 |
34.045 |
-1.21 (-3.43%)
|
63,156 |
| 12 Jun 2024 |
GBP |
35.055 |
35.34 |
34.86 |
35.255 |
35.255 |
+0.43 (+1.23%)
|
78,397 |
| 11 Jun 2024 |
GBP |
35.265 |
35.465 |
34.698 |
34.825 |
34.825 |
-0.323 (-0.92%)
|
36,895 |
| 10 Jun 2024 |
GBP |
35.14 |
35.27 |
35.0346 |
35.1475 |
35.1475 |
-0.403 (-1.13%)
|
53,239 |
| 7 Jun 2024 |
GBP |
35.68 |
35.82 |
35.4182 |
35.55 |
35.55 |
-0.18 (-0.50%)
|
133,236 |
| 6 Jun 2024 |
GBP |
35.63 |
35.77 |
35.54 |
35.73 |
35.73 |
+0.23 (+0.65%)
|
44,506 |
| 5 Jun 2024 |
GBP |
35.155 |
35.565 |
35.155 |
35.5 |
35.5 |
+0.432 (+1.23%)
|
44,559 |
| 4 Jun 2024 |
GBP |
35.195 |
35.2376 |
34.9667 |
35.0675 |
35.0675 |
-0.195 (-0.55%)
|
30,826 |
| 3 Jun 2024 |
GBP |
35.33 |
35.55 |
35.22 |
35.2625 |
35.2625 |
+0.098 (+0.28%)
|
43,306 |
| 31 May 2024 |
GBP |
34.975 |
35.2402 |
34.975 |
35.165 |
35.165 |
+0.163 (+0.46%)
|
57,336 |
| 30 May 2024 |
GBP |
34.92 |
35.0384 |
34.615 |
35.0025 |
35.0025 |
+0.247 (+0.71%)
|
96,812 |
| 29 May 2024 |
GBP |
34.935 |
35.1194 |
34.74 |
34.755 |
34.755 |
-0.407 (-1.16%)
|
216,124 |
| 28 May 2024 |
GBP |
35.31 |
35.545 |
35.0544 |
35.1625 |
35.1625 |
-0.048 (-0.13%)
|
30,858 |
| 24 May 2024 |
GBP |
35.065 |
35.24 |
34.955 |
35.21 |
35.21 |
-0.08 (-0.23%)
|
69,779 |
| 23 May 2024 |
GBP |
35.195 |
35.455 |
35.195 |
35.29 |
35.29 |
+0.085 (+0.24%)
|
153,712 |
