Vanguard FTSE Developed Europe
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 23 Apr 2021 |
GBP |
30.385 |
30.49 |
30.252 |
30.4725 |
30.4725 |
+0.085 (+0.28%)
|
35,976 |
| 22 Apr 2021 |
GBP |
30.21 |
30.4171 |
30.035 |
30.3875 |
30.3875 |
+0.417 (+1.39%)
|
112,019 |
| 21 Apr 2021 |
GBP |
29.92 |
30.015 |
29.775 |
29.97 |
29.97 |
+0.223 (+0.75%)
|
31,976 |
| 20 Apr 2021 |
GBP |
30.19 |
30.24 |
29.7475 |
29.7475 |
29.7475 |
-0.443 (-1.47%)
|
121,165 |
| 19 Apr 2021 |
GBP |
30.53 |
30.56 |
30.165 |
30.19 |
30.19 |
-0.28 (-0.92%)
|
47,909 |
| 16 Apr 2021 |
GBP |
30.28 |
30.495 |
30.28 |
30.47 |
30.47 |
+0.268 (+0.89%)
|
46,311 |
| 15 Apr 2021 |
GBP |
30.04 |
30.28 |
30.04 |
30.2025 |
30.2025 |
+0.107 (+0.36%)
|
45,499 |
| 14 Apr 2021 |
GBP |
30.195 |
30.195 |
30.0531 |
30.095 |
30.095 |
+0.03 (+0.10%)
|
103,599 |
| 13 Apr 2021 |
GBP |
29.99 |
30.165 |
29.92 |
30.065 |
30.065 |
+0.13 (+0.43%)
|
198,822 |
| 12 Apr 2021 |
GBP |
30.1 |
30.1 |
29.8869 |
29.935 |
29.935 |
-0.125 (-0.42%)
|
90,946 |
| 9 Apr 2021 |
GBP |
30.235 |
30.235 |
30 |
30.06 |
30.06 |
+0.035 (+0.12%)
|
79,620 |
| 8 Apr 2021 |
GBP |
29.945 |
30.025 |
29.66 |
30.025 |
30.025 |
+0.287 (+0.97%)
|
33,277 |
| 7 Apr 2021 |
GBP |
29.85 |
29.86 |
29.55 |
29.7375 |
29.7375 |
+0.237 (+0.81%)
|
31,873 |
| 6 Apr 2021 |
GBP |
29.62 |
29.62 |
29.24 |
29.5 |
29.5 |
+0.28 (+0.96%)
|
288,258 |
| 1 Apr 2021 |
GBP |
29.22 |
29.22 |
28.93 |
29.22 |
29.22 |
+0.235 (+0.81%)
|
269,027 |
| 31 Mar 2021 |
GBP |
29.065 |
29.17 |
28.95 |
28.985 |
28.985 |
-0.163 (-0.56%)
|
61,618 |
| 30 Mar 2021 |
GBP |
28.955 |
29.1505 |
28.83 |
29.1475 |
29.1475 |
+0.255 (+0.88%)
|
244,879 |
| 29 Mar 2021 |
GBP |
28.81 |
28.9452 |
28.72 |
28.8925 |
28.8925 |
+0.052 (+0.18%)
|
64,888 |
| 26 Mar 2021 |
GBP |
28.905 |
28.905 |
28.65 |
28.84 |
28.84 |
+0.13 (+0.45%)
|
63,726 |
| 25 Mar 2021 |
GBP |
28.695 |
28.8726 |
28.5876 |
28.71 |
28.71 |
-0.163 (-0.56%)
|
71,650 |
| 24 Mar 2021 |
GBP |
28.66 |
28.91 |
28.66 |
28.8725 |
28.8725 |
+0.01 (+0.03%)
|
181,721 |
| 23 Mar 2021 |
GBP |
28.605 |
28.9159 |
28.605 |
28.8625 |
28.8625 |
-0.022 (-0.08%)
|
171,482 |
| 22 Mar 2021 |
GBP |
28.74 |
28.91 |
28.475 |
28.885 |
28.885 |
+0.172 (+0.60%)
|
106,733 |
| 19 Mar 2021 |
GBP |
28.565 |
28.745 |
28.565 |
28.7125 |
28.7125 |
-0.102 (-0.36%)
|
27,573 |
| 18 Mar 2021 |
GBP |
28.83 |
28.89 |
28.68 |
28.815 |
28.815 |
-0.007 (-0.03%)
|
31,983 |
| 17 Mar 2021 |
GBP |
28.625 |
28.895 |
28.625 |
28.8225 |
28.8225 |
-0.043 (-0.15%)
|
45,213 |
| 16 Mar 2021 |
GBP |
28.965 |
29.08 |
28.84 |
28.865 |
28.865 |
+0.105 (+0.37%)
|
39,329 |
| 15 Mar 2021 |
GBP |
28.71 |
28.875 |
28.565 |
28.76 |
28.76 |
+0.048 (+0.17%)
|
117,551 |
| 12 Mar 2021 |
GBP |
28.665 |
28.8 |
28.5352 |
28.7125 |
28.7125 |
-0.025 (-0.09%)
|
74,918 |
| 11 Mar 2021 |
GBP |
28.62 |
28.7375 |
28.55 |
28.7375 |
28.7375 |
+0.168 (+0.59%)
|
32,693 |
