Vanguard FTSE Developed Europe Recent Share Price (LSE:VERX)

LSE:VERX - Vanguard FTSE Developed Europe Vanguard FTSE Developed Europe
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Mar 2021	GBP	28.39	28.61	28.225	28.57	28.57	+0.152 (+0.54%)	51,576
9 Mar 2021	GBP	28.17	28.43	28.1316	28.4175	28.4175	+0.175 (+0.62%)	51,995
8 Mar 2021	GBP	27.765	28.2632	27.765	28.2425	28.2425	+0.482 (+1.74%)	42,783
5 Mar 2021	GBP	27.925	28.0459	27.68	27.76	27.76	-0.247 (-0.88%)	68,483
4 Mar 2021	GBP	28.15	28.15	27.895	28.0075	28.0075	-0.107 (-0.38%)	31,869
3 Mar 2021	GBP	28.295	28.4309	28.025	28.115	28.115	-0.145 (-0.51%)	32,022
2 Mar 2021	GBP	28.105	28.39	28.105	28.26	28.26	+0.043 (+0.15%)	45,406
1 Mar 2021	GBP	28.17	28.26	27.9502	28.2175	28.2175	+0.417 (+1.50%)	56,486
26 Feb 2021	GBP	27.895	28.245	27.8	27.8	27.8	-0.34 (-1.21%)	127,053
25 Feb 2021	GBP	28.31	28.31	28.055	28.14	28.14	+0.115 (+0.41%)	35,602
24 Feb 2021	GBP	27.745	28.07	27.605	28.025	28.025	+0.098 (+0.35%)	63,371
23 Feb 2021	GBP	28.37	28.375	27.645	27.9275	27.9275	-0.273 (-0.97%)	33,914
22 Feb 2021	GBP	28.075	28.355	28.015	28.2	28.2	-0.26 (-0.91%)	38,790
19 Feb 2021	GBP	28.175	28.465	28.175	28.46	28.46	+0.23 (+0.81%)	27,793
18 Feb 2021	GBP	28.575	28.625	28.2248	28.23	28.23	-0.31 (-1.09%)	44,836
17 Feb 2021	GBP	28.845	28.855	28.535	28.54	28.54	-0.307 (-1.07%)	298,701
16 Feb 2021	GBP	29.02	29.055	28.8475	28.8475	28.8475	-0.102 (-0.35%)	69,642
15 Feb 2021	GBP	28.845	28.995	28.8332	28.95	28.95	+0.158 (+0.55%)	49,143
12 Feb 2021	GBP	28.7	28.86	28.575	28.7925	28.7925	+0.068 (+0.23%)	60,100
11 Feb 2021	GBP	28.405	28.75	28.405	28.725	28.725	+0.195 (+0.68%)	40,865
10 Feb 2021	GBP	28.71	28.77	28.38	28.53	28.53	-0.06 (-0.21%)	41,021
9 Feb 2021	GBP	28.62	28.7184	28.5792	28.59	28.59	-0.04 (-0.14%)	58,227
8 Feb 2021	GBP	28.7	28.82	28.62	28.63	28.63	+0.105 (+0.37%)	80,150
5 Feb 2021	GBP	28.665	28.6794	28.4626	28.525	28.525	-0.02 (-0.07%)	17,573
4 Feb 2021	GBP	28.525	28.7344	28.4064	28.545	28.545	+0.055 (+0.19%)	49,062
3 Feb 2021	GBP	28.525	28.7434	28.44	28.49	28.49	+0.055 (+0.19%)	39,003
2 Feb 2021	GBP	28.12	28.455	28.1	28.435	28.435	+0.355 (+1.26%)	84,895
1 Feb 2021	GBP	27.765	28.135	27.765	28.08	28.08	+0.335 (+1.21%)	21,676
29 Jan 2021	GBP	27.905	28.15	27.74	27.745	27.745	-0.545 (-1.93%)	216,096
28 Jan 2021	GBP	28.115	28.37	27.73	28.29	28.29	+0.11 (+0.39%)	29,751

Unicorn Response |