Vanguard FTSE Developed Europe Recent Share Price (LSE:VERX)

LSE:VERX - Vanguard FTSE Developed Europe Vanguard FTSE Developed Europe
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Jan 2021	GBP	28.6	28.615	27.9006	28.18	28.18	-0.432 (-1.51%)	63,715
26 Jan 2021	GBP	28.685	28.78	26.665	28.6125	28.6125	+0.138 (+0.48%)	38,387
25 Jan 2021	GBP	29.02	29.05	28.415	28.475	28.475	-0.343 (-1.19%)	45,998
22 Jan 2021	GBP	28.795	28.8834	28.6818	28.8175	28.8175	+0.005 (+0.02%)	26,568
21 Jan 2021	GBP	28.93	29.075	28.76	28.8125	28.8125	-0.013 (-0.04%)	53,140
20 Jan 2021	GBP	28.785	28.91	28.7032	28.825	28.825	+0.085 (+0.30%)	33,969
19 Jan 2021	GBP	28.87	29.015	28.7382	28.74	28.74	-0.022 (-0.08%)	27,509
18 Jan 2021	GBP	28.73	28.811	28.44	28.7625	28.7625	+0.133 (+0.46%)	44,182
15 Jan 2021	GBP	28.935	28.945	28.5502	28.63	28.63	-0.212 (-0.74%)	38,096
14 Jan 2021	GBP	28.76	28.97	28.705	28.8425	28.8425	-0.037 (-0.13%)	30,611
13 Jan 2021	GBP	28.85	28.92	28.7185	28.88	28.88	+0.04 (+0.14%)	109,550
12 Jan 2021	GBP	29.115	29.125	28.82	28.84	28.84	-0.28 (-0.96%)	43,196
11 Jan 2021	GBP	29.39	29.39	29.05	29.12	29.12	-0.102 (-0.35%)	43,162
8 Jan 2021	GBP	29.26	29.405	29.155	29.2225	29.2225	-0.035 (-0.12%)	792,445
7 Jan 2021	GBP	29.13	29.285	29.0228	29.2575	29.2575	+0.13 (+0.45%)	57,252
6 Jan 2021	GBP	28.91	29.23	28.7371	29.1275	29.1275	+0.453 (+1.58%)	44,772
5 Jan 2021	GBP	28.735	28.925	28.635	28.675	28.675	-0.168 (-0.58%)	68,330
4 Jan 2021	GBP	28.79	29.04	28.66	28.8425	28.8425	+0.287 (+1.01%)	80,883
31 Dec 2020	GBP	28.59	28.6542	28.455	28.555	28.555	-0.22 (-0.76%)	35,469
30 Dec 2020	GBP	28.81	29.025	28.765	28.775	28.775	-0.175 (-0.60%)	88,776
29 Dec 2020	GBP	28.76	29.07	28.76	28.95	28.95	+0.698 (+2.47%)	73,610
24 Dec 2020	GBP	28.195	28.49	28.195	28.2525	28.2525	-0.14 (-0.49%)	14,397
23 Dec 2020	GBP	28.35	28.4328	28.235	28.3925	28.3925	-0.092 (-0.32%)	96,181
22 Dec 2020	GBP	28.12	28.4901	28	28.485	28.485	+0.3 (+1.06%)	30,459
21 Dec 2020	GBP	28.3	28.5117	27.99	28.185	28.185	-0.367 (-1.29%)	41,060
18 Dec 2020	GBP	28.55	28.685	28.415	28.5525	28.5525	+0.152 (+0.54%)	24,513
17 Dec 2020	GBP	28.46	28.5478	28.33	28.4	28.4	-0.005 (-0.02%)	37,725
16 Dec 2020	GBP	28.32	28.48	28.25	28.405	28.405	+0.092 (+0.33%)	76,784
15 Dec 2020	GBP	28.455	28.6123	28.3	28.3125	28.3125	-0.122 (-0.43%)	28,081
14 Dec 2020	GBP	28.39	28.5006	28.25	28.435	28.435	-0.01 (-0.04%)	59,172

Unicorn Response |