Vanguard FTSE Developed Europe
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 11 Dec 2020 |
GBP |
28.37 |
28.62 |
28.2877 |
28.445 |
28.445 |
-0.075 (-0.26%)
|
167,314 |
| 10 Dec 2020 |
GBP |
28.525 |
28.6626 |
28.358 |
28.52 |
28.52 |
+0.21 (+0.74%)
|
69,566 |
| 9 Dec 2020 |
GBP |
28.43 |
28.47 |
28.2668 |
28.31 |
28.31 |
-0.062 (-0.22%)
|
185,771 |
| 8 Dec 2020 |
GBP |
28.27 |
28.44 |
28.165 |
28.3725 |
28.3725 |
0.0 (0.0%)
|
73,162 |
| 7 Dec 2020 |
GBP |
28.335 |
28.54 |
28.31 |
28.3725 |
28.3725 |
+0.188 (+0.67%)
|
141,126 |
| 4 Dec 2020 |
GBP |
27.95 |
28.2428 |
27.95 |
28.185 |
28.185 |
+0.175 (+0.62%)
|
65,698 |
| 3 Dec 2020 |
GBP |
28.235 |
28.2481 |
28 |
28.01 |
28.01 |
-0.245 (-0.87%)
|
45,137 |
| 2 Dec 2020 |
GBP |
28.125 |
28.3 |
28.035 |
28.255 |
28.255 |
+0.233 (+0.83%)
|
31,882 |
| 1 Dec 2020 |
GBP |
27.9 |
28.105 |
27.78 |
28.0225 |
28.0225 |
+0.233 (+0.84%)
|
48,926 |
| 30 Nov 2020 |
GBP |
28.08 |
28.245 |
27.79 |
27.79 |
27.79 |
-0.335 (-1.19%)
|
41,619 |
| 27 Nov 2020 |
GBP |
27.905 |
28.1522 |
27.68 |
28.125 |
28.125 |
+0.275 (+0.99%)
|
41,572 |
| 26 Nov 2020 |
GBP |
27.845 |
27.905 |
27.75 |
27.85 |
27.85 |
+0.115 (+0.41%)
|
20,770 |
| 25 Nov 2020 |
GBP |
27.75 |
27.835 |
27.68 |
27.735 |
27.735 |
+0.065 (+0.23%)
|
47,243 |
| 24 Nov 2020 |
GBP |
27.655 |
27.7022 |
27.555 |
27.67 |
27.67 |
+0.245 (+0.89%)
|
38,318 |
| 23 Nov 2020 |
GBP |
27.735 |
27.7603 |
27.425 |
27.425 |
27.425 |
-0.195 (-0.71%)
|
100,816 |
| 20 Nov 2020 |
GBP |
27.55 |
27.65 |
27.5 |
27.62 |
27.62 |
+0.09 (+0.33%)
|
95,590 |
| 19 Nov 2020 |
GBP |
27.51 |
27.635 |
27.455 |
27.53 |
27.53 |
-0.12 (-0.43%)
|
56,080 |
| 18 Nov 2020 |
GBP |
27.545 |
27.7367 |
27.52 |
27.65 |
27.65 |
+0.013 (+0.05%)
|
34,971 |
| 17 Nov 2020 |
GBP |
27.695 |
27.775 |
27.52 |
27.6375 |
27.6375 |
-0.102 (-0.37%)
|
361,310 |
| 16 Nov 2020 |
GBP |
27.53 |
27.855 |
27.5 |
27.74 |
27.74 |
+0.305 (+1.11%)
|
74,044 |
| 13 Nov 2020 |
GBP |
27.43 |
27.525 |
27.19 |
27.435 |
27.435 |
-0.058 (-0.21%)
|
29,119 |
| 12 Nov 2020 |
GBP |
27.335 |
27.5178 |
27.185 |
27.4925 |
27.4925 |
+0.092 (+0.34%)
|
47,960 |
| 11 Nov 2020 |
GBP |
27.14 |
27.44 |
27 |
27.4 |
27.4 |
+0.215 (+0.79%)
|
148,319 |
| 10 Nov 2020 |
GBP |
27.17 |
27.24 |
26.905 |
27.185 |
27.185 |
-0.09 (-0.33%)
|
43,961 |
| 9 Nov 2020 |
GBP |
26.74 |
27.76 |
26.715 |
27.275 |
27.275 |
+0.88 (+3.33%)
|
67,889 |
| 6 Nov 2020 |
GBP |
26.295 |
26.5483 |
26.145 |
26.395 |
26.395 |
-0.035 (-0.13%)
|
238,246 |
| 5 Nov 2020 |
GBP |
26.26 |
26.535 |
26.26 |
26.43 |
26.43 |
+0.35 (+1.34%)
|
78,024 |
| 4 Nov 2020 |
GBP |
25.295 |
26.1372 |
25.21 |
26.08 |
26.08 |
+0.655 (+2.58%)
|
94,006 |
| 3 Nov 2020 |
GBP |
25.095 |
25.4423 |
25.095 |
25.425 |
25.425 |
+0.412 (+1.65%)
|
43,592 |
| 2 Nov 2020 |
GBP |
24.69 |
25.0184 |
24.54 |
25.0125 |
25.0125 |
+0.48 (+1.96%)
|
107,484 |
