Vanguard FTSE Developed Europe
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 30 Oct 2020 |
GBP |
24.395 |
24.58 |
24.2888 |
24.5325 |
24.5325 |
-0.052 (-0.21%)
|
64,081 |
| 29 Oct 2020 |
GBP |
24.635 |
24.9161 |
24.435 |
24.585 |
24.585 |
-0.045 (-0.18%)
|
134,900 |
| 28 Oct 2020 |
GBP |
25.04 |
25.06 |
24.41 |
24.63 |
24.63 |
-0.82 (-3.22%)
|
407,590 |
| 27 Oct 2020 |
GBP |
25.885 |
25.885 |
25.4116 |
25.45 |
25.45 |
-0.325 (-1.26%)
|
140,705 |
| 26 Oct 2020 |
GBP |
25.98 |
26.065 |
25.76 |
25.775 |
25.775 |
-0.475 (-1.81%)
|
254,985 |
| 23 Oct 2020 |
GBP |
26.03 |
26.335 |
26.03 |
26.25 |
26.25 |
+0.26 (+1.00%)
|
64,675 |
| 22 Oct 2020 |
GBP |
25.965 |
26.05 |
25.72 |
25.99 |
25.99 |
-0.037 (-0.14%)
|
55,987 |
| 21 Oct 2020 |
GBP |
26.795 |
26.795 |
26.02 |
26.0275 |
26.0275 |
-0.672 (-2.52%)
|
61,505 |
| 20 Oct 2020 |
GBP |
26.56 |
26.825 |
26.56 |
26.7 |
26.7 |
+0.077 (+0.29%)
|
305,903 |
| 19 Oct 2020 |
GBP |
26.68 |
26.795 |
26.5337 |
26.6225 |
26.6225 |
0.0 (0.0%)
|
50,590 |
| 16 Oct 2020 |
GBP |
26.5 |
26.7267 |
26.355 |
26.6225 |
26.6225 |
+0.372 (+1.42%)
|
331,228 |
| 15 Oct 2020 |
GBP |
26.37 |
26.485 |
26.1138 |
26.25 |
26.25 |
-0.485 (-1.81%)
|
65,370 |
| 14 Oct 2020 |
GBP |
27.045 |
27.0933 |
26.675 |
26.735 |
26.735 |
-0.055 (-0.21%)
|
65,870 |
| 13 Oct 2020 |
GBP |
26.9 |
26.96 |
26.735 |
26.79 |
26.79 |
-0.11 (-0.41%)
|
47,088 |
| 12 Oct 2020 |
GBP |
26.83 |
27.0042 |
26.775 |
26.9 |
26.9 |
+0.07 (+0.26%)
|
38,844 |
| 9 Oct 2020 |
GBP |
26.74 |
26.935 |
26.74 |
26.83 |
26.83 |
+0.115 (+0.43%)
|
39,671 |
| 8 Oct 2020 |
GBP |
26.715 |
26.78 |
26.5477 |
26.715 |
26.715 |
+0.168 (+0.63%)
|
27,898 |
| 7 Oct 2020 |
GBP |
26.575 |
26.695 |
26.5475 |
26.5475 |
26.5475 |
-0.013 (-0.05%)
|
41,971 |
| 6 Oct 2020 |
GBP |
26.545 |
26.74 |
26.3218 |
26.56 |
26.56 |
+0.04 (+0.15%)
|
42,976 |
| 5 Oct 2020 |
GBP |
26.33 |
26.53 |
26.33 |
26.52 |
26.52 |
+0.385 (+1.47%)
|
48,070 |
| 2 Oct 2020 |
GBP |
26.165 |
26.165 |
25.935 |
26.135 |
26.135 |
-0.195 (-0.74%)
|
52,843 |
| 1 Oct 2020 |
GBP |
26.33 |
26.5338 |
26.225 |
26.33 |
26.33 |
+0.18 (+0.69%)
|
75,894 |
| 30 Sep 2020 |
GBP |
26.155 |
26.45 |
26.15 |
26.15 |
26.15 |
-0.195 (-0.74%)
|
126,780 |
| 29 Sep 2020 |
GBP |
26.18 |
26.455 |
26.085 |
26.345 |
26.345 |
+0.065 (+0.25%)
|
32,934 |
| 28 Sep 2020 |
GBP |
26.02 |
26.28 |
26.02 |
26.28 |
26.28 |
+0.372 (+1.44%)
|
40,864 |
| 25 Sep 2020 |
GBP |
25.96 |
26.045 |
25.693 |
25.9075 |
25.9075 |
-0.107 (-0.41%)
|
38,704 |
| 24 Sep 2020 |
GBP |
26.045 |
26.17 |
25.9 |
26.015 |
26.015 |
-0.427 (-1.62%)
|
95,649 |
| 23 Sep 2020 |
GBP |
26.665 |
26.8734 |
26.4425 |
26.4425 |
26.4425 |
-0.087 (-0.33%)
|
68,906 |
| 22 Sep 2020 |
GBP |
26.48 |
26.635 |
26.405 |
26.53 |
26.53 |
+0.212 (+0.81%)
|
41,367 |
| 21 Sep 2020 |
GBP |
26.81 |
26.99 |
26.292 |
26.3175 |
26.3175 |
-0.868 (-3.19%)
|
83,775 |
