Vanguard FTSE Developed Europe
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 1 Mar 2024 |
GBP |
33.615 |
33.735 |
33.5283 |
33.7 |
33.7 |
+0.235 (+0.70%)
|
68,212 |
| 29 Feb 2024 |
GBP |
33.6 |
33.6433 |
33.465 |
33.465 |
33.465 |
-0.065 (-0.19%)
|
51,131 |
| 28 Feb 2024 |
GBP |
33.545 |
33.615 |
33.4656 |
33.53 |
33.53 |
-0.05 (-0.15%)
|
54,764 |
| 27 Feb 2024 |
GBP |
33.415 |
33.595 |
33.415 |
33.58 |
33.58 |
+0.06 (+0.18%)
|
100,517 |
| 26 Feb 2024 |
GBP |
33.41 |
33.565 |
33.41 |
33.52 |
33.52 |
-0.03 (-0.09%)
|
15,260 |
| 23 Feb 2024 |
GBP |
33.525 |
33.585 |
33.44 |
33.55 |
33.55 |
+0.035 (+0.10%)
|
46,863 |
| 22 Feb 2024 |
GBP |
33.375 |
33.62 |
33.375 |
33.515 |
33.515 |
+0.315 (+0.95%)
|
85,712 |
| 21 Feb 2024 |
GBP |
33.21 |
33.235 |
33.107 |
33.2 |
33.2 |
+0.035 (+0.11%)
|
82,628 |
| 20 Feb 2024 |
GBP |
33.13 |
33.2943 |
33.095 |
33.165 |
33.165 |
-0.028 (-0.08%)
|
51,152 |
| 19 Feb 2024 |
GBP |
33.02 |
33.205 |
32.967 |
33.1925 |
33.1925 |
+0.037 (+0.11%)
|
177,225 |
| 16 Feb 2024 |
GBP |
33.14 |
33.2082 |
33.0148 |
33.155 |
33.155 |
+0.16 (+0.48%)
|
19,902 |
| 15 Feb 2024 |
GBP |
32.885 |
33.055 |
32.835 |
32.995 |
32.995 |
+0.255 (+0.78%)
|
80,691 |
| 14 Feb 2024 |
GBP |
32.465 |
32.74 |
32.385 |
32.74 |
32.74 |
+0.375 (+1.16%)
|
109,670 |
| 13 Feb 2024 |
GBP |
32.67 |
32.725 |
32.2931 |
32.365 |
32.365 |
-0.485 (-1.48%)
|
73,592 |
| 12 Feb 2024 |
GBP |
32.735 |
32.85 |
32.715 |
32.85 |
32.85 |
+0.24 (+0.74%)
|
13,835 |
| 9 Feb 2024 |
GBP |
32.64 |
32.7166 |
32.5233 |
32.61 |
32.61 |
+0.005 (+0.02%)
|
56,750 |
| 8 Feb 2024 |
GBP |
32.645 |
32.77 |
32.55 |
32.605 |
32.605 |
+0.058 (+0.18%)
|
31,552 |
| 7 Feb 2024 |
GBP |
32.695 |
32.7145 |
32.502 |
32.5475 |
32.5475 |
-0.122 (-0.37%)
|
27,546 |
| 6 Feb 2024 |
GBP |
32.775 |
32.835 |
32.5481 |
32.67 |
32.67 |
+0.04 (+0.12%)
|
461,635 |
| 5 Feb 2024 |
GBP |
32.585 |
32.68 |
32.435 |
32.63 |
32.63 |
+0.13 (+0.40%)
|
105,921 |
| 2 Feb 2024 |
GBP |
32.645 |
32.725 |
32.48 |
32.5 |
32.5 |
+0.015 (+0.05%)
|
66,166 |
| 1 Feb 2024 |
GBP |
32.42 |
32.6387 |
32.415 |
32.485 |
32.485 |
-0.13 (-0.40%)
|
28,905 |
| 31 Jan 2024 |
GBP |
32.725 |
32.755 |
32.58 |
32.615 |
32.615 |
-5.552 (-14.55%)
|
79,417 |
| 30 Jan 2024 |
GBP |
38.1667 |
38.1667 |
38.1667 |
38.1667 |
38.1667 |
+5.692 (+17.53%)
|
307,137 |
| 29 Jan 2024 |
GBP |
32.38 |
32.52 |
32.373 |
32.475 |
32.475 |
-0.028 (-0.08%)
|
20,615 |
| 26 Jan 2024 |
GBP |
32.17 |
32.51 |
32.17 |
32.5025 |
32.5025 |
+0.367 (+1.14%)
|
9,375 |
| 25 Jan 2024 |
GBP |
32.075 |
32.145 |
31.93 |
32.135 |
32.135 |
+0.04 (+0.12%)
|
8,425 |
| 24 Jan 2024 |
GBP |
31.995 |
32.135 |
31.92 |
32.095 |
32.095 |
+0.395 (+1.25%)
|
14,863 |
| 23 Jan 2024 |
GBP |
31.85 |
31.94 |
31.655 |
31.7 |
31.7 |
-0.14 (-0.44%)
|
12,050 |
| 22 Jan 2024 |
GBP |
31.825 |
31.95 |
31.689 |
31.84 |
31.84 |
+0.16 (+0.51%)
|
29,434 |
