Vanguard FTSE Developed Europe
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 18 Oct 2023 |
GBP |
30.035 |
30.1567 |
29.823 |
29.8425 |
29.8425 |
-0.343 (-1.13%)
|
44,248 |
| 17 Oct 2023 |
GBP |
30.045 |
30.3 |
30 |
30.185 |
30.185 |
+0.035 (+0.12%)
|
62,384 |
| 16 Oct 2023 |
GBP |
30.125 |
30.27 |
29.975 |
30.15 |
30.15 |
+0.04 (+0.13%)
|
102,580 |
| 13 Oct 2023 |
GBP |
30.215 |
30.355 |
30.088 |
30.11 |
30.11 |
-0.275 (-0.91%)
|
53,020 |
| 12 Oct 2023 |
GBP |
30.465 |
30.61 |
30.354 |
30.385 |
30.385 |
+0.06 (+0.20%)
|
128,934 |
| 11 Oct 2023 |
GBP |
30.055 |
30.38 |
30.055 |
30.325 |
30.325 |
+0.03 (+0.10%)
|
56,653 |
| 10 Oct 2023 |
GBP |
29.925 |
30.335 |
29.925 |
30.295 |
30.295 |
+0.625 (+2.11%)
|
43,765 |
| 9 Oct 2023 |
GBP |
29.7 |
29.885 |
29.575 |
29.67 |
29.67 |
-0.147 (-0.49%)
|
22,080 |
| 6 Oct 2023 |
GBP |
29.665 |
29.8175 |
29.5 |
29.8175 |
29.8175 |
+0.237 (+0.80%)
|
65,127 |
| 5 Oct 2023 |
GBP |
29.605 |
29.744 |
29.565 |
29.58 |
29.58 |
+0.035 (+0.12%)
|
120,991 |
| 4 Oct 2023 |
GBP |
29.56 |
29.695 |
29.33 |
29.545 |
29.545 |
0.0 (0.0%)
|
48,499 |
| 3 Oct 2023 |
GBP |
29.835 |
30.007 |
29.545 |
29.545 |
29.545 |
-0.343 (-1.15%)
|
18,031 |
| 2 Oct 2023 |
GBP |
30.26 |
30.365 |
29.7948 |
29.8875 |
29.8875 |
-0.357 (-1.18%)
|
26,636 |
| 29 Sep 2023 |
GBP |
30.18 |
30.43 |
30.18 |
30.245 |
30.245 |
+0.215 (+0.72%)
|
43,244 |
| 28 Sep 2023 |
GBP |
29.79 |
30.03 |
29.66 |
30.03 |
30.03 |
+0.117 (+0.39%)
|
21,773 |
| 27 Sep 2023 |
GBP |
30.105 |
30.232 |
29.865 |
29.9125 |
29.9125 |
-0.172 (-0.57%)
|
23,496 |
| 26 Sep 2023 |
GBP |
30.095 |
30.215 |
30 |
30.085 |
30.085 |
-0.152 (-0.50%)
|
29,408 |
| 25 Sep 2023 |
GBP |
30.445 |
30.55 |
30.125 |
30.2375 |
30.2375 |
-0.305 (-1.00%)
|
109,961 |
| 22 Sep 2023 |
GBP |
30.385 |
30.5906 |
30.37 |
30.5425 |
30.5425 |
-0.007 (-0.02%)
|
94,987 |
| 21 Sep 2023 |
GBP |
30.65 |
30.73 |
30.525 |
30.55 |
30.55 |
-0.333 (-1.08%)
|
261,994 |
| 20 Sep 2023 |
GBP |
30.535 |
30.911 |
30.535 |
30.8825 |
30.8825 |
+0.362 (+1.19%)
|
45,936 |
| 19 Sep 2023 |
GBP |
30.455 |
30.65 |
30.41 |
30.52 |
30.52 |
-0.015 (-0.05%)
|
35,196 |
| 18 Sep 2023 |
GBP |
30.695 |
30.81 |
30.445 |
30.535 |
30.535 |
-0.295 (-0.96%)
|
172,858 |
| 15 Sep 2023 |
GBP |
30.755 |
30.945 |
30.755 |
30.83 |
30.83 |
+0.115 (+0.37%)
|
35,589 |
| 14 Sep 2023 |
GBP |
30.26 |
30.715 |
30.205 |
30.715 |
30.715 |
+0.325 (+1.07%)
|
23,480 |
| 13 Sep 2023 |
GBP |
30.435 |
30.62 |
30.2094 |
30.39 |
30.39 |
-0.12 (-0.39%)
|
143,403 |
| 12 Sep 2023 |
GBP |
30.655 |
30.655 |
30.45 |
30.51 |
30.51 |
-0.018 (-0.06%)
|
21,307 |
| 11 Sep 2023 |
GBP |
30.55 |
30.645 |
30.409 |
30.5275 |
30.5275 |
+0.087 (+0.29%)
|
28,473 |
| 8 Sep 2023 |
GBP |
30.625 |
30.625 |
30.145 |
30.44 |
30.44 |
+0.055 (+0.18%)
|
41,946 |
| 7 Sep 2023 |
GBP |
30.375 |
30.555 |
30.32 |
30.385 |
30.385 |
-0.028 (-0.09%)
|
23,151 |
