Vanguard FTSE Developed Europe
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 26 Jan 2016 |
GBP |
18.865 |
19.1 |
18.8574 |
19.085 |
19.085 |
+0.085 (+0.45%)
|
9,934 |
| 25 Jan 2016 |
GBP |
19.08 |
19.1197 |
18.93 |
19 |
19 |
+0.03 (+0.16%)
|
24,899 |
| 22 Jan 2016 |
GBP |
19.065 |
19.07 |
18.94 |
18.97 |
18.97 |
+0.323 (+1.73%)
|
20,067 |
| 21 Jan 2016 |
GBP |
18.545 |
18.715 |
18.5128 |
18.6475 |
18.6475 |
+0.212 (+1.15%)
|
9,028 |
| 20 Jan 2016 |
GBP |
18.55 |
18.645 |
18.3209 |
18.435 |
18.435 |
-0.632 (-3.32%)
|
72,947 |
| 19 Jan 2016 |
GBP |
18.89 |
19.1295 |
18.7945 |
19.0675 |
19.0675 |
+0.48 (+2.58%)
|
29,219 |
| 18 Jan 2016 |
GBP |
18.58 |
18.757 |
18.5787 |
18.5875 |
18.5875 |
-0.122 (-0.65%)
|
22,084 |
| 15 Jan 2016 |
GBP |
18.885 |
18.934 |
18.6 |
18.71 |
18.71 |
-0.278 (-1.46%)
|
9,012 |
| 14 Jan 2016 |
GBP |
18.915 |
19.065 |
18.822 |
18.9875 |
18.9875 |
-0.182 (-0.95%)
|
21,899 |
| 13 Jan 2016 |
GBP |
19.39 |
19.4028 |
19.17 |
19.17 |
19.17 |
-0.045 (-0.23%)
|
8,282 |
| 12 Jan 2016 |
GBP |
19.29 |
19.3444 |
18.936 |
19.215 |
19.215 |
+0.325 (+1.72%)
|
75,813 |
| 11 Jan 2016 |
GBP |
18.93 |
19.0245 |
18.8672 |
18.89 |
18.89 |
-0.085 (-0.45%)
|
16,375 |
| 8 Jan 2016 |
GBP |
19.17 |
19.25 |
18.975 |
18.975 |
18.975 |
-0.14 (-0.73%)
|
30,763 |
| 7 Jan 2016 |
GBP |
18.8 |
19.165 |
18.7342 |
19.115 |
19.115 |
-0.125 (-0.65%)
|
20,727 |
| 6 Jan 2016 |
GBP |
19.26 |
19.385 |
19.0862 |
19.24 |
19.24 |
-0.095 (-0.49%)
|
8,688 |
| 5 Jan 2016 |
GBP |
19.465 |
19.474 |
19.2278 |
19.335 |
19.335 |
-0.048 (-0.25%)
|
43,049 |
| 4 Jan 2016 |
GBP |
19.605 |
19.839 |
19.325 |
19.3825 |
19.3825 |
-0.497 (-2.50%)
|
54,943 |
| 31 Dec 2015 |
GBP |
19.98 |
20.0128 |
19.88 |
19.88 |
19.88 |
-0.142 (-0.71%)
|
8,334 |
| 30 Dec 2015 |
GBP |
20.15 |
20.1845 |
20.0225 |
20.0225 |
20.0225 |
-0.14 (-0.69%)
|
11,807 |
| 29 Dec 2015 |
GBP |
20.21 |
20.21 |
19.9977 |
20.1625 |
20.1625 |
+0.325 (+1.64%)
|
16,942 |
| 24 Dec 2015 |
GBP |
19.9 |
19.9322 |
19.8375 |
19.8375 |
19.8375 |
+0.04 (+0.20%)
|
2,264 |
| 23 Dec 2015 |
GBP |
19.62 |
19.86 |
19.62 |
19.7975 |
19.7975 |
+0.195 (+0.99%)
|
16,961 |
| 22 Dec 2015 |
GBP |
19.45 |
19.645 |
19.324 |
19.6025 |
19.6025 |
+0.092 (+0.47%)
|
7,899 |
| 21 Dec 2015 |
GBP |
19.62 |
19.6578 |
19.51 |
19.51 |
19.51 |
+0.003 (+0.01%)
|
4,738 |
| 18 Dec 2015 |
GBP |
19.5 |
19.565 |
19.4528 |
19.5075 |
19.5075 |
-0.205 (-1.04%)
|
12,967 |
| 17 Dec 2015 |
GBP |
19.84 |
19.8837 |
19.7125 |
19.7125 |
19.7125 |
+0.198 (+1.01%)
|
13,372 |
| 16 Dec 2015 |
GBP |
19.59 |
19.5927 |
19.4545 |
19.515 |
19.515 |
+0.14 (+0.72%)
|
88,907 |
| 15 Dec 2015 |
GBP |
19.21 |
19.375 |
19.087 |
19.375 |
19.375 |
+0.458 (+2.42%)
|
6,702 |
| 14 Dec 2015 |
GBP |
19.16 |
19.2162 |
18.9175 |
18.9175 |
18.9175 |
-0.16 (-0.84%)
|
36,442 |
| 11 Dec 2015 |
GBP |
19.42 |
19.42 |
19.03 |
19.0775 |
19.0775 |
-0.325 (-1.68%)
|
25,128 |
