Vanguard FTSE Developed Europe
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
5 Nov 2015 |
GBP |
19.705 |
20.055 |
19.688 |
19.9425 |
19.9425 |
+0.247 (+1.26%)
|
24,172 |
4 Nov 2015 |
GBP |
19.875 |
19.95 |
19.695 |
19.695 |
19.695 |
-0.083 (-0.42%)
|
21,079 |
3 Nov 2015 |
GBP |
19.82 |
19.8463 |
19.7492 |
19.7775 |
19.7775 |
-0.06 (-0.30%)
|
13,170 |
2 Nov 2015 |
GBP |
19.73 |
19.8392 |
19.73 |
19.8375 |
19.8375 |
+0.16 (+0.81%)
|
6,875 |
30 Oct 2015 |
GBP |
19.89 |
19.89 |
19.6775 |
19.6775 |
19.6775 |
-0.1 (-0.51%)
|
311,559 |
29 Oct 2015 |
GBP |
19.89 |
19.9037 |
19.736 |
19.7775 |
19.7775 |
-0.205 (-1.03%)
|
6,447 |
28 Oct 2015 |
GBP |
19.855 |
20.0133 |
19.8407 |
19.9825 |
19.9825 |
+0.22 (+1.11%)
|
20,869 |
27 Oct 2015 |
GBP |
19.86 |
19.86 |
19.7625 |
19.7625 |
19.7625 |
-0.13 (-0.65%)
|
6,234 |
26 Oct 2015 |
GBP |
19.93 |
19.9837 |
19.855 |
19.8925 |
19.8925 |
-0.03 (-0.15%)
|
10,257 |
23 Oct 2015 |
GBP |
19.95 |
20.015 |
19.8187 |
19.9225 |
19.9225 |
+0.25 (+1.27%)
|
14,311 |
22 Oct 2015 |
GBP |
19.69 |
19.6987 |
19.4953 |
19.6725 |
19.6725 |
+0.152 (+0.78%)
|
8,230 |
21 Oct 2015 |
GBP |
19.52 |
19.6238 |
19.4775 |
19.52 |
19.52 |
-0.013 (-0.06%)
|
4,570 |
20 Oct 2015 |
GBP |
19.505 |
19.5538 |
19.4902 |
19.5325 |
19.5325 |
-0.02 (-0.10%)
|
5,320 |
19 Oct 2015 |
GBP |
19.71 |
19.7562 |
19.5351 |
19.5525 |
19.5525 |
-0.065 (-0.33%)
|
8,550 |
16 Oct 2015 |
GBP |
19.6 |
19.6601 |
19.5328 |
19.6175 |
19.6175 |
+0.09 (+0.46%)
|
11,499 |
15 Oct 2015 |
GBP |
19.54 |
19.54 |
19.4762 |
19.5275 |
19.5275 |
+0.145 (+0.75%)
|
14,906 |
14 Oct 2015 |
GBP |
19.45 |
19.535 |
19.3825 |
19.3825 |
19.3825 |
-0.295 (-1.50%)
|
1,062,894 |
13 Oct 2015 |
GBP |
19.67 |
19.725 |
19.5151 |
19.6775 |
19.6775 |
-0.022 (-0.11%)
|
24,446 |
12 Oct 2015 |
GBP |
19.735 |
19.735 |
19.645 |
19.7 |
19.7 |
-0.048 (-0.24%)
|
3,478 |
9 Oct 2015 |
GBP |
19.65 |
19.8196 |
19.6198 |
19.7475 |
19.7475 |
+0.23 (+1.18%)
|
9,978 |
8 Oct 2015 |
GBP |
19.435 |
19.5175 |
19.4148 |
19.5175 |
19.5175 |
+0.128 (+0.66%)
|
15,080 |
7 Oct 2015 |
GBP |
19.675 |
19.675 |
19.39 |
19.39 |
19.39 |
-0.212 (-1.08%)
|
9,327 |
6 Oct 2015 |
GBP |
19.47 |
19.6025 |
19.3754 |
19.6025 |
19.6025 |
+0.225 (+1.16%)
|
12,267 |
5 Oct 2015 |
GBP |
19.105 |
19.3895 |
19.1004 |
19.3775 |
19.3775 |
+0.517 (+2.74%)
|
13,852 |
2 Oct 2015 |
GBP |
18.93 |
18.9996 |
18.6711 |
18.86 |
18.86 |
+0.107 (+0.57%)
|
15,211 |
1 Oct 2015 |
GBP |
19.06 |
19.0947 |
18.75 |
18.7525 |
18.7525 |
-0.068 (-0.36%)
|
5,151 |
30 Sep 2015 |
GBP |
18.825 |
18.895 |
18.7754 |
18.82 |
18.82 |
+0.297 (+1.61%)
|
38,952 |
29 Sep 2015 |
GBP |
18.49 |
18.58 |
18.3359 |
18.5225 |
18.5225 |
-0.007 (-0.04%)
|
89,508 |
28 Sep 2015 |
GBP |
18.56 |
18.7704 |
18.47 |
18.53 |
18.53 |
-0.407 (-2.15%)
|
13,160 |
25 Sep 2015 |
GBP |
18.51 |
18.9375 |
18.51 |
18.9375 |
18.9375 |
+0.59 (+3.22%)
|
19,664 |