Vanguard FTSE Developed Europe
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
24 Sep 2015 |
GBP |
18.59 |
18.6696 |
18.335 |
18.3475 |
18.3475 |
-0.268 (-1.44%)
|
12,088 |
23 Sep 2015 |
GBP |
18.67 |
18.74 |
18.4096 |
18.615 |
18.615 |
+0.165 (+0.89%)
|
14,834 |
22 Sep 2015 |
GBP |
18.845 |
18.8546 |
18.45 |
18.45 |
18.45 |
-0.55 (-2.89%)
|
19,844 |
21 Sep 2015 |
GBP |
19.1 |
19.1147 |
18.9746 |
19 |
19 |
-0.018 (-0.09%)
|
15,253 |
18 Sep 2015 |
GBP |
19.11 |
19.3097 |
18.94 |
19.0175 |
19.0175 |
-0.405 (-2.09%)
|
35,642 |
17 Sep 2015 |
GBP |
19.4 |
19.43 |
19.36 |
19.4225 |
19.4225 |
-0.005 (-0.03%)
|
14,750 |
16 Sep 2015 |
GBP |
19.51 |
19.51 |
19.34 |
19.4275 |
19.4275 |
+0.085 (+0.44%)
|
24,264 |
15 Sep 2015 |
GBP |
19.135 |
19.41 |
19.1296 |
19.3425 |
19.3425 |
+0.135 (+0.70%)
|
31,066 |
14 Sep 2015 |
GBP |
19.215 |
19.3546 |
19.2075 |
19.2075 |
19.2075 |
-0.077 (-0.40%)
|
48,712 |
11 Sep 2015 |
GBP |
19.19 |
19.3192 |
19.1455 |
19.285 |
19.285 |
-0.02 (-0.10%)
|
68,060 |
10 Sep 2015 |
GBP |
19.37 |
19.4196 |
19.2645 |
19.305 |
19.305 |
-0.142 (-0.73%)
|
3,662 |
9 Sep 2015 |
GBP |
19.665 |
19.7096 |
19.4475 |
19.4475 |
19.4475 |
+0.152 (+0.79%)
|
15,042 |
8 Sep 2015 |
GBP |
19.4 |
19.4095 |
19.295 |
19.295 |
19.295 |
+0.115 (+0.60%)
|
7,194 |
7 Sep 2015 |
GBP |
19.18 |
19.2996 |
19.1204 |
19.18 |
19.18 |
+0.043 (+0.22%)
|
1,310 |
4 Sep 2015 |
GBP |
19.36 |
19.36 |
19.0746 |
19.1375 |
19.1375 |
-0.39 (-2.00%)
|
20,802 |
3 Sep 2015 |
GBP |
19.51 |
19.61 |
19.4346 |
19.5275 |
19.5275 |
+0.285 (+1.48%)
|
20,712 |
2 Sep 2015 |
GBP |
19.25 |
19.3746 |
19.2425 |
19.2425 |
19.2425 |
+0.102 (+0.54%)
|
19,410 |
1 Sep 2015 |
GBP |
19.17 |
19.3989 |
19.0954 |
19.14 |
19.14 |
-0.46 (-2.35%)
|
37,689 |
28 Aug 2015 |
GBP |
19.505 |
19.699 |
19.4624 |
19.6 |
19.6 |
+0.018 (+0.09%)
|
250,872 |
27 Aug 2015 |
GBP |
19.5 |
19.65 |
19.4445 |
19.5825 |
19.5825 |
+0.438 (+2.29%)
|
6,016 |
26 Aug 2015 |
GBP |
19.05 |
19.2846 |
18.845 |
19.145 |
19.145 |
-0.058 (-0.30%)
|
142,691 |
25 Aug 2015 |
GBP |
18.8 |
19.3133 |
18.7554 |
19.2025 |
19.2025 |
+0.55 (+2.95%)
|
150,475 |
24 Aug 2015 |
GBP |
18.94 |
19.0546 |
18.4883 |
18.6525 |
18.6525 |
-0.647 (-3.35%)
|
56,071 |
21 Aug 2015 |
GBP |
19.64 |
19.64 |
19.2818 |
19.3 |
19.3 |
-0.315 (-1.61%)
|
31,824 |
20 Aug 2015 |
GBP |
19.875 |
19.8946 |
19.615 |
19.615 |
19.615 |
-0.242 (-1.22%)
|
18,355 |
19 Aug 2015 |
GBP |
19.875 |
20.0335 |
19.8575 |
19.8575 |
19.8575 |
-0.253 (-1.26%)
|
8,744 |
18 Aug 2015 |
GBP |
20.175 |
20.2005 |
20.0855 |
20.11 |
20.11 |
-0.152 (-0.75%)
|
15,838 |
17 Aug 2015 |
GBP |
20.275 |
20.324 |
20.1746 |
20.2625 |
20.2625 |
+0.022 (+0.11%)
|
15,288 |
14 Aug 2015 |
GBP |
20.3 |
20.4595 |
20.235 |
20.24 |
20.24 |
-0.117 (-0.58%)
|
5,962 |
13 Aug 2015 |
GBP |
20.42 |
20.4396 |
20.3575 |
20.3575 |
20.3575 |
+0.177 (+0.88%)
|
9,697 |