Vanguard FTSE Developed Europe
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 2 Jan 2015 |
GBP |
19.23 |
19.5542 |
19.23 |
19.4725 |
19.4725 |
+0.045 (+0.23%)
|
12,658 |
| 31 Dec 2014 |
GBP |
19.465 |
19.4795 |
19.4275 |
19.4275 |
19.4275 |
-0.052 (-0.27%)
|
1,638 |
| 30 Dec 2014 |
GBP |
19.585 |
19.6099 |
19.48 |
19.48 |
19.48 |
-0.258 (-1.30%)
|
1,525 |
| 29 Dec 2014 |
GBP |
19.61 |
19.7926 |
19.58 |
19.7375 |
19.7375 |
-0.03 (-0.15%)
|
5,266 |
| 24 Dec 2014 |
GBP |
19.7675 |
19.7675 |
19.7675 |
19.7675 |
19.7675 |
-0.003 (-0.01%)
|
0 |
| 23 Dec 2014 |
GBP |
19.685 |
19.7948 |
19.685 |
19.77 |
19.77 |
+0.145 (+0.74%)
|
3,717 |
| 22 Dec 2014 |
GBP |
19.655 |
19.685 |
19.625 |
19.625 |
19.625 |
+0.15 (+0.77%)
|
23,513 |
| 19 Dec 2014 |
GBP |
19.63 |
19.63 |
19.41 |
19.475 |
19.475 |
-0.04 (-0.20%)
|
18,098 |
| 18 Dec 2014 |
GBP |
19.475 |
19.545 |
19.4245 |
19.515 |
19.515 |
+0.3 (+1.56%)
|
5,686 |
| 17 Dec 2014 |
GBP |
19.085 |
19.215 |
19.0796 |
19.215 |
19.215 |
-0.02 (-0.10%)
|
3,342 |
| 16 Dec 2014 |
GBP |
18.88 |
19.245 |
18.74 |
19.235 |
19.235 |
+0.22 (+1.16%)
|
20,670 |
| 15 Dec 2014 |
GBP |
19.315 |
19.4148 |
19.015 |
19.015 |
19.015 |
-0.34 (-1.76%)
|
8,118 |
| 12 Dec 2014 |
GBP |
19.485 |
19.5948 |
19.355 |
19.355 |
19.355 |
-0.398 (-2.01%)
|
7,418 |
| 11 Dec 2014 |
GBP |
19.78 |
19.78 |
19.7525 |
19.7525 |
19.7525 |
-0.028 (-0.14%)
|
20,000 |
| 10 Dec 2014 |
GBP |
19.89 |
19.9341 |
19.78 |
19.78 |
19.78 |
-0.075 (-0.38%)
|
1,674 |
| 9 Dec 2014 |
GBP |
19.97 |
20.1177 |
19.855 |
19.855 |
19.855 |
-0.307 (-1.53%)
|
2,742 |
| 8 Dec 2014 |
GBP |
20.4 |
20.4 |
20.14 |
20.1625 |
20.1625 |
-0.188 (-0.92%)
|
6,003 |
| 5 Dec 2014 |
GBP |
20.165 |
20.35 |
20.165 |
20.35 |
20.35 |
+0.33 (+1.65%)
|
6,944 |
| 4 Dec 2014 |
GBP |
20.13 |
20.225 |
20.02 |
20.02 |
20.02 |
-0.052 (-0.26%)
|
175,210 |
| 3 Dec 2014 |
GBP |
20.18 |
20.2246 |
20.0725 |
20.0725 |
20.0725 |
-0.117 (-0.58%)
|
2,754 |
| 2 Dec 2014 |
GBP |
20.2 |
20.3146 |
20.18 |
20.19 |
20.19 |
-0.003 (-0.01%)
|
5,711 |
| 1 Dec 2014 |
GBP |
20.27 |
20.27 |
20.18 |
20.1925 |
20.1925 |
-0.125 (-0.62%)
|
15,988 |
| 28 Nov 2014 |
GBP |
20.17 |
20.3175 |
20.17 |
20.3175 |
20.3175 |
+0.043 (+0.21%)
|
15,326 |
| 27 Nov 2014 |
GBP |
20.21 |
20.285 |
20.2046 |
20.275 |
20.275 |
+0.142 (+0.71%)
|
11,912 |
| 26 Nov 2014 |
GBP |
20.23 |
20.23 |
20.1325 |
20.1325 |
20.1325 |
-0.005 (-0.02%)
|
4,655 |
| 25 Nov 2014 |
GBP |
20.195 |
20.2496 |
20.1375 |
20.1375 |
20.1375 |
+0.055 (+0.27%)
|
8,656 |
| 24 Nov 2014 |
GBP |
20.14 |
20.1746 |
20.0825 |
20.0825 |
20.0825 |
+0.09 (+0.45%)
|
23,559 |
| 21 Nov 2014 |
GBP |
20 |
20.0395 |
19.9146 |
19.9925 |
19.9925 |
+0.25 (+1.27%)
|
4,890 |
| 20 Nov 2014 |
GBP |
19.7425 |
19.7425 |
19.7425 |
19.7425 |
19.7425 |
-0.117 (-0.59%)
|
0 |
| 19 Nov 2014 |
GBP |
19.83 |
19.9347 |
19.83 |
19.86 |
19.86 |
-0.005 (-0.03%)
|
1,040 |
