| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Oct 2014 | GBP | 19.26 | 19.325 | 19.205 | 19.205 | 19.205 | +0.018 (+0.09%) | 12,012 |
| 3 Oct 2014 | GBP | 19.145 | 19.1875 | 19.145 | 19.1875 | 19.1875 | +0.133 (+0.70%) | 2,140 |
| 2 Oct 2014 | GBP | 19.055 | 19.055 | 19.055 | 19.055 | 19.055 | -0.25 (-1.30%) | 0 |
| 1 Oct 2014 | GBP | 19.305 | 19.305 | 19.305 | 19.305 | 19.305 | 0.0 (0.0%) | 0 |
