| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jul 2023 | USD | 19.64 | 20.41 | 19.64 | 20.16 | 20.16 | +0.62 (+3.17%) | 313,800 |
| 24 Jul 2023 | USD | 19.05 | 19.57 | 18.77 | 19.54 | 19.54 | +0.44 (+2.30%) | 232,100 |
| 21 Jul 2023 | USD | 19.29 | 19.44 | 19.05 | 19.1 | 19.1 | -0.12 (-0.62%) | 193,400 |
| 20 Jul 2023 | USD | 19.55 | 19.66 | 19.04 | 19.22 | 19.22 | -0.47 (-2.39%) | 166,100 |
| 19 Jul 2023 | USD | 19.95 | 20.319 | 19.29 | 19.69 | 19.69 | -0.16 (-0.81%) | 214,400 |
| 18 Jul 2023 | USD | 19.71 | 19.97 | 19.44 | 19.85 | 19.85 | +0.16 (+0.81%) | 246,000 |
| 17 Jul 2023 | USD | 18.92 | 19.77 | 18.826 | 19.69 | 19.69 | +0.91 (+4.85%) | 297,700 |
| 14 Jul 2023 | USD | 18.9 | 19 | 18.55 | 18.78 | 18.78 | -0.12 (-0.63%) | 215,300 |
| 13 Jul 2023 | USD | 18.83 | 19.15 | 18.56 | 18.9 | 18.9 | +0.06 (+0.32%) | 352,900 |
| 12 Jul 2023 | USD | 18.83 | 19.09 | 18.585 | 18.84 | 18.84 | +0.23 (+1.24%) | 282,100 |
| 11 Jul 2023 | USD | 18.67 | 18.99 | 18.46 | 18.61 | 18.61 | -0.09 (-0.48%) | 208,100 |
| 10 Jul 2023 | USD | 18.1 | 18.7 | 18.01 | 18.7 | 18.7 | +0.66 (+3.66%) | 185,800 |
| 7 Jul 2023 | USD | 18.08 | 18.48 | 18.02 | 18.04 | 18.04 | -0.06 (-0.33%) | 171,400 |
| 6 Jul 2023 | USD | 18.27 | 18.305 | 17.87 | 18.1 | 18.1 | -0.43 (-2.32%) | 258,400 |
| 5 Jul 2023 | USD | 18.99 | 18.99 | 18.232 | 18.53 | 18.53 | -0.41 (-2.16%) | 345,200 |
| 3 Jul 2023 | USD | 19.49 | 19.715 | 18.51 | 18.94 | 18.94 | -0.56 (-2.87%) | 679,600 |
| 30 Jun 2023 | USD | 19.68 | 20.23 | 19.45 | 19.5 | 19.5 | -0.1 (-0.51%) | 1,582,900 |
| 29 Jun 2023 | USD | 19.37 | 19.87 | 19.22 | 19.6 | 19.6 | +0.31 (+1.61%) | 279,800 |
| 28 Jun 2023 | USD | 18.8 | 19.31 | 18.8 | 19.29 | 19.29 | +0.49 (+2.61%) | 218,300 |
| 27 Jun 2023 | USD | 18.73 | 18.875 | 18.425 | 18.8 | 18.8 | +0.29 (+1.57%) | 254,800 |
| 26 Jun 2023 | USD | 18.88 | 19.14 | 18.46 | 18.51 | 18.51 | -0.44 (-2.32%) | 334,400 |
| 23 Jun 2023 | USD | 19.14 | 19.2 | 18.63 | 18.95 | 18.95 | -0.28 (-1.46%) | 524,600 |
| 22 Jun 2023 | USD | 19.29 | 19.57 | 18.67 | 19.23 | 19.23 | -0.11 (-0.57%) | 654,300 |
| 21 Jun 2023 | USD | 20.14 | 20.46 | 19.18 | 19.34 | 19.34 | -0.83 (-4.12%) | 502,400 |
| 20 Jun 2023 | USD | 20.41 | 20.858 | 19.9 | 20.17 | 20.17 | -0.38 (-1.85%) | 431,300 |
| 16 Jun 2023 | USD | 20.39 | 20.97 | 20.2 | 20.55 | 20.55 | +0.39 (+1.93%) | 832,200 |
| 15 Jun 2023 | USD | 22.31 | 22.33 | 19.81 | 20.16 | 20.16 | -2.35 (-10.44%) | 983,500 |
| 14 Jun 2023 | USD | 22.61 | 23.1 | 22.43 | 22.51 | 22.51 | -0.18 (-0.79%) | 328,800 |
| 13 Jun 2023 | USD | 23.06 | 23.3 | 22.371 | 22.69 | 22.69 | -0.09 (-0.40%) | 316,900 |
| 12 Jun 2023 | USD | 22.95 | 23.41 | 22.48 | 22.78 | 22.78 | -0.02 (-0.09%) | 550,200 |
