| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Oct 2024 | USD | 38.86 | 41.19 | 38.72 | 41.1 | 41.1 | +1.89 (+4.82%) | 1,165,030 |
| 1 Oct 2024 | USD | 38.7 | 39.72 | 38.095 | 39.21 | 39.21 | +0.7 (+1.82%) | 848,543 |
| 30 Sep 2024 | USD | 36.98 | 38.55 | 36.75 | 38.51 | 38.51 | +1.78 (+4.85%) | 804,851 |
| 27 Sep 2024 | USD | 37.02 | 37.42 | 36.45 | 36.73 | 36.73 | -0.25 (-0.68%) | 447,241 |
| 26 Sep 2024 | USD | 37.36 | 37.98 | 36.75 | 36.98 | 36.98 | +0.08 (+0.22%) | 513,140 |
| 25 Sep 2024 | USD | 37.26 | 37.62 | 36.695 | 36.9 | 36.9 | -0.48 (-1.28%) | 748,428 |
| 24 Sep 2024 | USD | 38.31 | 38.47 | 37.32 | 37.38 | 37.38 | -0.92 (-2.40%) | 575,100 |
| 23 Sep 2024 | USD | 37.41 | 38.655 | 37.34 | 38.3 | 38.3 | +0.89 (+2.38%) | 515,439 |
| 20 Sep 2024 | USD | 37.11 | 37.6195 | 37.11 | 37.41 | 37.41 | +0.34 (+0.92%) | 664,394 |
| 19 Sep 2024 | USD | 37.17 | 37.27 | 36.612 | 37.07 | 37.07 | +0.69 (+1.90%) | 442,351 |
| 18 Sep 2024 | USD | 36.18 | 37.11 | 35.9 | 36.38 | 36.38 | +0.26 (+0.72%) | 924,449 |
| 17 Sep 2024 | USD | 36.61 | 36.61 | 35.79 | 36.12 | 36.12 | -0.27 (-0.74%) | 302,964 |
| 16 Sep 2024 | USD | 36.39 | 36.7 | 36 | 36.39 | 36.39 | +0.15 (+0.41%) | 612,154 |
| 13 Sep 2024 | USD | 36 | 36.41 | 35.65 | 36.24 | 36.24 | +0.63 (+1.77%) | 587,154 |
| 12 Sep 2024 | USD | 35.5 | 35.875 | 35.28 | 35.61 | 35.61 | +0.36 (+1.02%) | 327,689 |
| 11 Sep 2024 | USD | 35.59 | 35.6 | 34.71 | 35.25 | 35.25 | -0.41 (-1.15%) | 467,840 |
| 10 Sep 2024 | USD | 35.9 | 35.99 | 34.7 | 35.66 | 35.66 | -0.27 (-0.75%) | 648,123 |
| 9 Sep 2024 | USD | 35.28 | 36.08 | 34.66 | 35.93 | 35.93 | +0.68 (+1.93%) | 642,368 |
| 6 Sep 2024 | USD | 36.09 | 36.155 | 35.135 | 35.25 | 35.25 | -0.64 (-1.78%) | 465,627 |
| 5 Sep 2024 | USD | 36.01 | 36.48 | 35.62 | 35.89 | 35.89 | -0.19 (-0.53%) | 475,600 |
| 4 Sep 2024 | USD | 36.42 | 36.56 | 34.99 | 36.08 | 36.08 | -0.62 (-1.69%) | 889,109 |
| 3 Sep 2024 | USD | 38.37 | 38.53 | 36.36 | 36.7 | 36.7 | -1.99 (-5.14%) | 650,514 |
| 30 Aug 2024 | USD | 38.01 | 38.74 | 37.57 | 38.69 | 38.69 | +0.88 (+2.33%) | 689,561 |
| 29 Aug 2024 | USD | 37.91 | 38.375 | 37.57 | 37.81 | 37.81 | +0.2 (+0.53%) | 460,316 |
| 28 Aug 2024 | USD | 38.2 | 38.37 | 37.38 | 37.61 | 37.61 | -0.49 (-1.29%) | 414,883 |
| 27 Aug 2024 | USD | 37.4 | 38.37 | 37.4 | 38.1 | 38.1 | +0.52 (+1.38%) | 793,028 |
| 26 Aug 2024 | USD | 37.2 | 37.93 | 37 | 37.58 | 37.58 | +0.52 (+1.40%) | 1,018,972 |
| 23 Aug 2024 | USD | 35.98 | 37.202 | 35.96 | 37.06 | 37.06 | +1.25 (+3.49%) | 929,850 |
| 22 Aug 2024 | USD | 35.85 | 36.42 | 35.61 | 35.81 | 35.81 | +0.08 (+0.22%) | 497,230 |
| 21 Aug 2024 | USD | 35.9 | 35.96 | 35.41 | 35.73 | 35.73 | -0.04 (-0.11%) | 593,964 |
