| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jun 2023 | USD | 23.15 | 23.65 | 22.26 | 22.8 | 22.8 | -0.19 (-0.83%) | 270,400 |
| 8 Jun 2023 | USD | 22.4 | 23.24 | 22.16 | 22.99 | 22.99 | +0.71 (+3.19%) | 362,300 |
| 7 Jun 2023 | USD | 21.79 | 23.77 | 21.63 | 22.28 | 22.28 | +0.54 (+2.48%) | 732,900 |
| 6 Jun 2023 | USD | 21.48 | 22.15 | 21.12 | 21.74 | 21.74 | +0.26 (+1.21%) | 178,100 |
| 5 Jun 2023 | USD | 21.46 | 21.9 | 20.78 | 21.48 | 21.48 | -0.25 (-1.15%) | 251,900 |
| 2 Jun 2023 | USD | 21.89 | 22.16 | 21.47 | 21.73 | 21.73 | -0.03 (-0.14%) | 186,600 |
| 1 Jun 2023 | USD | 21.78 | 21.825 | 21.32 | 21.76 | 21.76 | -0.22 (-1.00%) | 147,600 |
| 31 May 2023 | USD | 21.11 | 22.12 | 21.11 | 21.98 | 21.98 | +0.88 (+4.17%) | 1,212,400 |
| 30 May 2023 | USD | 21.35 | 21.85 | 20.63 | 21.1 | 21.1 | +0.16 (+0.76%) | 434,200 |
| 26 May 2023 | USD | 21.16 | 22.36 | 20.89 | 20.94 | 20.94 | -0.16 (-0.76%) | 510,100 |
| 25 May 2023 | USD | 21.8 | 21.93 | 21.03 | 21.1 | 21.1 | -0.41 (-1.91%) | 174,900 |
| 24 May 2023 | USD | 21.27 | 21.62 | 20.85 | 21.51 | 21.51 | +0.08 (+0.37%) | 147,700 |
| 23 May 2023 | USD | 21.88 | 22.32 | 21.31 | 21.43 | 21.43 | -0.545 (-2.48%) | 191,400 |
| 22 May 2023 | USD | 21.64 | 22.09 | 21.5 | 21.975 | 21.975 | +0.335 (+1.55%) | 173,300 |
| 19 May 2023 | USD | 21.57 | 21.953 | 21.26 | 21.64 | 21.64 | +0.15 (+0.70%) | 217,900 |
| 18 May 2023 | USD | 20.74 | 21.72 | 20.41 | 21.49 | 21.49 | +0.72 (+3.47%) | 248,600 |
| 17 May 2023 | USD | 20.29 | 21 | 20.26 | 20.77 | 20.77 | +0.49 (+2.42%) | 247,600 |
| 16 May 2023 | USD | 19.41 | 20.64 | 19.4 | 20.28 | 20.28 | +0.77 (+3.95%) | 327,900 |
| 15 May 2023 | USD | 19.63 | 19.79 | 19.13 | 19.51 | 19.51 | -0.22 (-1.12%) | 230,500 |
| 12 May 2023 | USD | 19.66 | 20.425 | 19.53 | 19.73 | 19.73 | -0.02 (-0.10%) | 206,300 |
| 11 May 2023 | USD | 21.31 | 21.31 | 19.115 | 19.75 | 19.75 | -1.06 (-5.09%) | 238,500 |
| 10 May 2023 | USD | 19.96 | 21.79 | 18.72 | 20.81 | 20.81 | -0.17 (-0.81%) | 590,500 |
| 9 May 2023 | USD | 20.22 | 21.4 | 19.95 | 20.98 | 20.98 | +0.44 (+2.14%) | 274,900 |
| 8 May 2023 | USD | 20.21 | 20.69 | 19.78 | 20.54 | 20.54 | +0.35 (+1.73%) | 352,100 |
| 5 May 2023 | USD | 20.15 | 20.325 | 19.88 | 20.19 | 20.19 | +0.14 (+0.70%) | 148,300 |
| 4 May 2023 | USD | 20.11 | 20.3 | 19.74 | 20.05 | 20.05 | 0.0 (0.0%) | 204,500 |
| 3 May 2023 | USD | 20.21 | 20.79 | 19.95 | 20.05 | 20.05 | -0.11 (-0.55%) | 223,500 |
| 2 May 2023 | USD | 20.91 | 20.941 | 20.14 | 20.16 | 20.16 | -0.72 (-3.45%) | 146,800 |
| 1 May 2023 | USD | 20.6 | 21.126 | 20.45 | 20.88 | 20.88 | +0.23 (+1.11%) | 172,100 |
| 28 Apr 2023 | USD | 20.36 | 20.83 | 19.81 | 20.65 | 20.65 | +0.27 (+1.32%) | 444,200 |
