| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Apr 2023 | USD | 20.82 | 20.97 | 20.3 | 20.38 | 20.38 | -0.4 (-1.92%) | 156,900 |
| 26 Apr 2023 | USD | 21.21 | 22.41 | 20.74 | 20.78 | 20.78 | -0.16 (-0.76%) | 92,000 |
| 25 Apr 2023 | USD | 21.43 | 21.73 | 20.735 | 20.94 | 20.94 | -0.58 (-2.70%) | 205,600 |
| 24 Apr 2023 | USD | 21.99 | 22 | 21.33 | 21.52 | 21.52 | -0.62 (-2.80%) | 129,900 |
| 21 Apr 2023 | USD | 22.27 | 22.393 | 21.96 | 22.14 | 22.14 | -0.21 (-0.94%) | 123,200 |
| 20 Apr 2023 | USD | 22.13 | 22.495 | 22.03 | 22.35 | 22.35 | -0.07 (-0.31%) | 246,200 |
| 19 Apr 2023 | USD | 22.06 | 22.98 | 21.92 | 22.42 | 22.42 | +0.35 (+1.59%) | 472,900 |
| 18 Apr 2023 | USD | 22.66 | 22.88 | 21.9 | 22.07 | 22.07 | -0.31 (-1.39%) | 365,900 |
| 17 Apr 2023 | USD | 22.45 | 22.7 | 22.28 | 22.38 | 22.38 | -0.07 (-0.31%) | 158,100 |
| 14 Apr 2023 | USD | 22.65 | 22.78 | 22.1 | 22.45 | 22.45 | -0.27 (-1.19%) | 168,000 |
| 13 Apr 2023 | USD | 22.18 | 22.96 | 22.13 | 22.72 | 22.72 | +0.74 (+3.37%) | 249,800 |
| 12 Apr 2023 | USD | 22.1 | 22.58 | 21.96 | 21.98 | 21.98 | -0.03 (-0.14%) | 195,400 |
| 11 Apr 2023 | USD | 22.32 | 22.72 | 21.96 | 22.01 | 22.01 | -0.38 (-1.70%) | 164,800 |
| 10 Apr 2023 | USD | 22 | 22.4 | 21.74 | 22.39 | 22.39 | +0.12 (+0.54%) | 191,200 |
| 6 Apr 2023 | USD | 21.72 | 22.32 | 21.381 | 22.27 | 22.27 | +0.21 (+0.95%) | 203,800 |
| 5 Apr 2023 | USD | 21.27 | 22.22 | 21.05 | 22.06 | 22.06 | +0.49 (+2.27%) | 512,400 |
| 4 Apr 2023 | USD | 21.19 | 21.68 | 20.88 | 21.57 | 21.57 | +0.35 (+1.65%) | 652,300 |
| 3 Apr 2023 | USD | 20.65 | 21.36 | 20.466 | 21.22 | 21.22 | +0.53 (+2.56%) | 401,100 |
| 31 Mar 2023 | USD | 20.99 | 21.229 | 20.55 | 20.69 | 20.69 | -0.24 (-1.15%) | 657,800 |
| 30 Mar 2023 | USD | 19.98 | 20.94 | 19.79 | 20.93 | 20.93 | +1.24 (+6.30%) | 512,700 |
| 29 Mar 2023 | USD | 19.32 | 19.99 | 19.104 | 19.69 | 19.69 | +0.5 (+2.61%) | 860,400 |
| 28 Mar 2023 | USD | 19.16 | 19.44 | 18.888 | 19.19 | 19.19 | +0.01 (+0.05%) | 148,200 |
| 27 Mar 2023 | USD | 18.87 | 19.48 | 18.53 | 19.18 | 19.18 | +0.32 (+1.70%) | 213,400 |
| 24 Mar 2023 | USD | 18.97 | 19.35 | 18.631 | 18.86 | 18.86 | -0.13 (-0.68%) | 257,000 |
| 23 Mar 2023 | USD | 18.31 | 19.11 | 18.31 | 18.99 | 18.99 | +0.95 (+5.27%) | 432,400 |
| 22 Mar 2023 | USD | 18.14 | 18.575 | 17.54 | 18.04 | 18.04 | -0.17 (-0.93%) | 178,800 |
| 21 Mar 2023 | USD | 18.13 | 18.76 | 17.8 | 18.21 | 18.21 | +0.34 (+1.90%) | 228,300 |
| 20 Mar 2023 | USD | 18.47 | 19.23 | 17.18 | 17.87 | 17.87 | -0.61 (-3.30%) | 370,800 |
| 17 Mar 2023 | USD | 18.48 | 18.5 | 17.999 | 18.48 | 18.48 | -0.13 (-0.70%) | 581,900 |
| 16 Mar 2023 | USD | 18.59 | 19.05 | 17.72 | 18.61 | 18.61 | +0.08 (+0.43%) | 1,197,400 |
