| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Mar 2023 | USD | 18.2 | 18.585 | 17.87 | 18.53 | 18.53 | +0.08 (+0.43%) | 447,600 |
| 14 Mar 2023 | USD | 18.45 | 19.06 | 18.23 | 18.45 | 18.45 | +0.26 (+1.43%) | 417,600 |
| 13 Mar 2023 | USD | 17.6 | 18.59 | 17.42 | 18.19 | 18.19 | +0.31 (+1.73%) | 550,100 |
| 10 Mar 2023 | USD | 17.97 | 18.31 | 17.61 | 17.88 | 17.88 | -0.16 (-0.89%) | 436,600 |
| 9 Mar 2023 | USD | 19.1 | 19.31 | 17.78 | 18.04 | 18.04 | -0.53 (-2.85%) | 901,500 |
| 8 Mar 2023 | USD | 16.5 | 19.13 | 16.01 | 18.57 | 18.57 | +3.56 (+23.72%) | 1,851,900 |
| 7 Mar 2023 | USD | 15.05 | 15.34 | 14.72 | 15.01 | 15.01 | +0.01 (+0.07%) | 399,300 |
| 6 Mar 2023 | USD | 15.33 | 15.42 | 14.89 | 15 | 15 | -0.12 (-0.79%) | 252,700 |
| 3 Mar 2023 | USD | 15.61 | 15.85 | 14.92 | 15.12 | 15.12 | -0.49 (-3.14%) | 465,200 |
| 2 Mar 2023 | USD | 15.58 | 15.83 | 15.21 | 15.61 | 15.61 | +0.01 (+0.06%) | 461,200 |
| 1 Mar 2023 | USD | 15.68 | 16.04 | 15.5 | 15.6 | 15.6 | +0.02 (+0.13%) | 190,700 |
| 28 Feb 2023 | USD | 15.52 | 16.04 | 15.43 | 15.58 | 15.58 | +0.06 (+0.39%) | 636,300 |
| 27 Feb 2023 | USD | 15.5 | 15.71 | 15.11 | 15.52 | 15.52 | +0.08 (+0.52%) | 356,700 |
| 24 Feb 2023 | USD | 15.09 | 15.45 | 14.54 | 15.44 | 15.44 | +0.03 (+0.19%) | 192,100 |
| 23 Feb 2023 | USD | 14.9 | 15.47 | 14.795 | 15.41 | 15.41 | +0.53 (+3.56%) | 135,800 |
| 22 Feb 2023 | USD | 14.85 | 15.13 | 13.93 | 14.88 | 14.88 | -0.1 (-0.67%) | 249,000 |
| 21 Feb 2023 | USD | 15.1 | 15.42 | 14.804 | 14.98 | 14.98 | -0.41 (-2.66%) | 132,800 |
| 17 Feb 2023 | USD | 15.1 | 15.41 | 14.94 | 15.39 | 15.39 | +0.21 (+1.38%) | 94,300 |
| 16 Feb 2023 | USD | 15.1 | 15.44 | 14.81 | 15.18 | 15.18 | -0.12 (-0.78%) | 130,400 |
| 15 Feb 2023 | USD | 14.49 | 15.41 | 14.424 | 15.3 | 15.3 | +0.65 (+4.44%) | 123,700 |
| 14 Feb 2023 | USD | 14.47 | 15.14 | 14.47 | 14.65 | 14.65 | +0.18 (+1.24%) | 99,800 |
| 13 Feb 2023 | USD | 14.31 | 14.605 | 14.15 | 14.47 | 14.47 | +0.26 (+1.83%) | 74,300 |
| 10 Feb 2023 | USD | 14.55 | 14.72 | 13.8 | 14.21 | 14.21 | -0.52 (-3.53%) | 137,100 |
| 9 Feb 2023 | USD | 14.95 | 15.1 | 14.69 | 14.73 | 14.73 | +0.36 (+2.51%) | 174,500 |
| 8 Feb 2023 | USD | 14.41 | 14.898 | 14.34 | 14.37 | 14.37 | -0.19 (-1.30%) | 97,800 |
| 7 Feb 2023 | USD | 14.56 | 14.6 | 14.04 | 14.56 | 14.56 | +0.05 (+0.34%) | 129,100 |
| 6 Feb 2023 | USD | 16 | 16 | 14.45 | 14.51 | 14.51 | -1.54 (-9.60%) | 169,200 |
| 3 Feb 2023 | USD | 15.07 | 16.05 | 14.9 | 16.05 | 16.05 | +0.67 (+4.36%) | 280,300 |
| 2 Feb 2023 | USD | 13.96 | 15.41 | 13.96 | 15.38 | 15.38 | +1.5 (+10.81%) | 316,700 |
| 1 Feb 2023 | USD | 13.6 | 13.91 | 13.47 | 13.88 | 13.88 | +0.38 (+2.81%) | 162,200 |
