| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jan 2023 | USD | 13.12 | 13.72 | 13.12 | 13.5 | 13.5 | +0.46 (+3.53%) | 164,000 |
| 30 Jan 2023 | USD | 13.13 | 13.475 | 13.04 | 13.04 | 13.04 | -0.28 (-2.10%) | 113,300 |
| 27 Jan 2023 | USD | 12.62 | 13.33 | 12.62 | 13.32 | 13.32 | +0.61 (+4.80%) | 168,800 |
| 26 Jan 2023 | USD | 12.69 | 12.81 | 12.23 | 12.71 | 12.71 | +0.21 (+1.68%) | 246,000 |
| 25 Jan 2023 | USD | 12.36 | 12.65 | 12.05 | 12.5 | 12.5 | +0.05 (+0.40%) | 113,200 |
| 24 Jan 2023 | USD | 12.37 | 12.55 | 12.21 | 12.45 | 12.45 | +0.1 (+0.81%) | 144,200 |
| 23 Jan 2023 | USD | 12.25 | 12.79 | 12.17 | 12.35 | 12.35 | +0.2 (+1.65%) | 151,100 |
| 20 Jan 2023 | USD | 12.04 | 12.29 | 11.92 | 12.15 | 12.15 | +0.15 (+1.25%) | 147,200 |
| 19 Jan 2023 | USD | 12.21 | 12.33 | 12 | 12 | 12 | -0.29 (-2.36%) | 106,500 |
| 18 Jan 2023 | USD | 12.47 | 12.653 | 12.21 | 12.29 | 12.29 | -0.11 (-0.89%) | 94,400 |
| 17 Jan 2023 | USD | 12.29 | 12.465 | 12.06 | 12.4 | 12.4 | +0.04 (+0.32%) | 165,300 |
| 13 Jan 2023 | USD | 12.49 | 12.83 | 12.33 | 12.36 | 12.36 | -0.21 (-1.67%) | 119,800 |
| 12 Jan 2023 | USD | 12.67 | 12.67 | 12.04 | 12.57 | 12.57 | -0.05 (-0.40%) | 170,200 |
| 11 Jan 2023 | USD | 12.72 | 12.9 | 12.486 | 12.62 | 12.62 | -0.07 (-0.55%) | 96,500 |
| 10 Jan 2023 | USD | 12.86 | 12.9 | 12.35 | 12.69 | 12.69 | -0.3 (-2.31%) | 135,800 |
| 9 Jan 2023 | USD | 12.62 | 13.365 | 12.62 | 12.99 | 12.99 | +0.5 (+4.00%) | 177,100 |
| 6 Jan 2023 | USD | 13.11 | 13.19 | 12.45 | 12.49 | 12.49 | -0.47 (-3.63%) | 113,700 |
| 5 Jan 2023 | USD | 13.93 | 14.45 | 12.925 | 12.96 | 12.96 | -1.8 (-12.20%) | 190,400 |
| 4 Jan 2023 | USD | 14.86 | 15.06 | 14.59 | 14.76 | 14.76 | +0.15 (+1.03%) | 103,000 |
| 3 Jan 2023 | USD | 14.66 | 14.89 | 14.27 | 14.61 | 14.61 | +0.1 (+0.69%) | 92,300 |
| 30 Dec 2022 | USD | 14.48 | 14.82 | 14.375 | 14.51 | 14.51 | -0.34 (-2.29%) | 91,700 |
| 29 Dec 2022 | USD | 14.18 | 14.9 | 14.15 | 14.85 | 14.85 | +0.85 (+6.07%) | 119,500 |
| 28 Dec 2022 | USD | 14.5 | 14.59 | 14 | 14 | 14 | -0.49 (-3.38%) | 145,200 |
| 27 Dec 2022 | USD | 14.81 | 14.983 | 14.11 | 14.49 | 14.49 | -0.31 (-2.09%) | 127,600 |
| 23 Dec 2022 | USD | 15.06 | 15.06 | 14.49 | 14.8 | 14.8 | -0.26 (-1.73%) | 86,200 |
| 22 Dec 2022 | USD | 15.16 | 15.16 | 14.825 | 15.06 | 15.06 | -0.28 (-1.83%) | 80,700 |
| 21 Dec 2022 | USD | 15.41 | 15.56 | 15.015 | 15.34 | 15.34 | +0.11 (+0.72%) | 88,200 |
| 20 Dec 2022 | USD | 14.82 | 15.625 | 14.66 | 15.23 | 15.23 | +0.21 (+1.40%) | 189,300 |
| 19 Dec 2022 | USD | 15.3 | 15.3 | 14.69 | 15.02 | 15.02 | -0.17 (-1.12%) | 153,500 |
| 16 Dec 2022 | USD | 15.3 | 15.8 | 14.86 | 15.19 | 15.19 | -0.23 (-1.49%) | 198,300 |
