| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Nov 2022 | USD | 17.43 | 17.89 | 16.8 | 17.04 | 17.04 | -0.41 (-2.35%) | 99,600 |
| 1 Nov 2022 | USD | 18.32 | 18.466 | 17.41 | 17.45 | 17.45 | -0.57 (-3.16%) | 95,900 |
| 31 Oct 2022 | USD | 17.32 | 18.085 | 17.16 | 18.02 | 18.02 | +0.21 (+1.18%) | 104,500 |
| 28 Oct 2022 | USD | 17.54 | 18.15 | 17.43 | 17.81 | 17.81 | +0.26 (+1.48%) | 110,200 |
| 27 Oct 2022 | USD | 17.08 | 17.87 | 16.875 | 17.55 | 17.55 | +0.51 (+2.99%) | 132,400 |
| 26 Oct 2022 | USD | 17.12 | 17.66 | 16.54 | 17.04 | 17.04 | -0.16 (-0.93%) | 105,900 |
| 25 Oct 2022 | USD | 17.1 | 17.69 | 16.94 | 17.2 | 17.2 | +0.19 (+1.12%) | 129,900 |
| 24 Oct 2022 | USD | 16.48 | 17.46 | 16.19 | 17.01 | 17.01 | +0.44 (+2.66%) | 183,700 |
| 21 Oct 2022 | USD | 16.25 | 16.81 | 15.74 | 16.57 | 16.57 | +0.63 (+3.95%) | 189,800 |
| 20 Oct 2022 | USD | 15.65 | 16.275 | 15.14 | 15.94 | 15.94 | +0.21 (+1.34%) | 93,000 |
| 19 Oct 2022 | USD | 16.12 | 16.12 | 15.42 | 15.73 | 15.73 | -0.47 (-2.90%) | 82,600 |
| 18 Oct 2022 | USD | 15.87 | 16.22 | 15.82 | 16.2 | 16.2 | +0.64 (+4.11%) | 99,500 |
| 17 Oct 2022 | USD | 14.99 | 15.99 | 14.98 | 15.56 | 15.56 | +0.94 (+6.43%) | 110,400 |
| 14 Oct 2022 | USD | 15.15 | 15.35 | 14.56 | 14.62 | 14.62 | -0.45 (-2.99%) | 95,700 |
| 13 Oct 2022 | USD | 14.18 | 15.08 | 13.53 | 15.07 | 15.07 | +0.52 (+3.57%) | 279,400 |
| 12 Oct 2022 | USD | 14.55 | 14.911 | 13.96 | 14.55 | 14.55 | +0.09 (+0.62%) | 169,800 |
| 11 Oct 2022 | USD | 14.54 | 14.8 | 13.69 | 14.46 | 14.46 | -0.31 (-2.10%) | 247,200 |
| 10 Oct 2022 | USD | 14.66 | 15.06 | 13.99 | 14.77 | 14.77 | 0.0 (0.0%) | 256,600 |
| 7 Oct 2022 | USD | 15.25 | 15.475 | 14.35 | 14.77 | 14.77 | -0.81 (-5.20%) | 200,900 |
| 6 Oct 2022 | USD | 15.12 | 15.95 | 15.04 | 15.58 | 15.58 | +0.28 (+1.83%) | 153,900 |
| 5 Oct 2022 | USD | 15.02 | 15.53 | 14.18 | 15.3 | 15.3 | +0.18 (+1.19%) | 123,200 |
| 4 Oct 2022 | USD | 14.26 | 15.42 | 14.26 | 15.12 | 15.12 | +1.08 (+7.69%) | 126,200 |
| 3 Oct 2022 | USD | 13.95 | 14.39 | 13.2 | 14.04 | 14.04 | +0.37 (+2.71%) | 121,800 |
| 30 Sep 2022 | USD | 13.64 | 14.32 | 13.44 | 13.67 | 13.67 | -0.04 (-0.29%) | 143,200 |
| 29 Sep 2022 | USD | 13.42 | 13.77 | 12.92 | 13.71 | 13.71 | +0.06 (+0.44%) | 133,300 |
| 28 Sep 2022 | USD | 13.24 | 13.83 | 13.16 | 13.65 | 13.65 | +0.41 (+3.10%) | 151,300 |
| 27 Sep 2022 | USD | 13.65 | 13.71 | 13.06 | 13.24 | 13.24 | -0.15 (-1.12%) | 84,200 |
| 26 Sep 2022 | USD | 13 | 13.795 | 12.98 | 13.39 | 13.39 | +0.21 (+1.59%) | 105,300 |
| 23 Sep 2022 | USD | 13.31 | 13.31 | 12.78 | 13.18 | 13.18 | -0.13 (-0.98%) | 110,200 |
| 22 Sep 2022 | USD | 13.82 | 13.82 | 13.31 | 13.31 | 13.31 | -0.47 (-3.41%) | 116,600 |
