Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Sep 2022 | USD | 13.65 | 14.16 | 13.5 | 13.78 | 13.78 | +0.14 (+1.03%) | 147,400 |
20 Sep 2022 | USD | 13.56 | 13.88 | 13.15 | 13.64 | 13.64 | -0.07 (-0.51%) | 340,600 |
19 Sep 2022 | USD | 13.75 | 14.04 | 13.28 | 13.71 | 13.71 | -0.27 (-1.93%) | 245,100 |
16 Sep 2022 | USD | 13.96 | 14.14 | 13.39 | 13.98 | 13.98 | -0.56 (-3.85%) | 648,500 |
15 Sep 2022 | USD | 14.64 | 14.97 | 14.29 | 14.54 | 14.54 | -0.35 (-2.35%) | 289,600 |
14 Sep 2022 | USD | 14.79 | 15.28 | 14.425 | 14.89 | 14.89 | +0.28 (+1.92%) | 221,600 |
13 Sep 2022 | USD | 14.44 | 14.75 | 13.31 | 14.61 | 14.61 | -0.35 (-2.34%) | 188,300 |
12 Sep 2022 | USD | 14.95 | 15.33 | 14.9 | 14.96 | 14.96 | -0.14 (-0.93%) | 125,800 |
9 Sep 2022 | USD | 14.26 | 15.22 | 14.26 | 15.1 | 15.1 | +0.7 (+4.86%) | 212,200 |
8 Sep 2022 | USD | 13.7 | 14.42 | 13.69 | 14.4 | 14.4 | +0.54 (+3.90%) | 129,600 |
7 Sep 2022 | USD | 13.37 | 14.03 | 13.21 | 13.86 | 13.86 | +0.55 (+4.13%) | 140,700 |
6 Sep 2022 | USD | 12.86 | 13.36 | 12.745 | 13.31 | 13.31 | +0.55 (+4.31%) | 112,700 |
2 Sep 2022 | USD | 12.75 | 13.27 | 12.45 | 12.76 | 12.76 | +0.12 (+0.95%) | 178,800 |
1 Sep 2022 | USD | 13.52 | 13.68 | 12.39 | 12.64 | 12.64 | -1.04 (-7.60%) | 182,900 |
31 Aug 2022 | USD | 13.77 | 13.9 | 13.52 | 13.68 | 13.68 | -0.12 (-0.87%) | 533,000 |
30 Aug 2022 | USD | 13.9 | 14.06 | 13.68 | 13.8 | 13.8 | 0.0 (0.0%) | 120,600 |
29 Aug 2022 | USD | 13.71 | 14.04 | 13.71 | 13.8 | 13.8 | -0.02 (-0.14%) | 93,900 |
26 Aug 2022 | USD | 13.73 | 14.03 | 13.66 | 13.82 | 13.82 | +0.1 (+0.73%) | 116,300 |
25 Aug 2022 | USD | 13.33 | 13.865 | 13.33 | 13.72 | 13.72 | +0.25 (+1.86%) | 125,000 |
24 Aug 2022 | USD | 13.11 | 13.75 | 12.96 | 13.47 | 13.47 | +0.28 (+2.12%) | 157,000 |
23 Aug 2022 | USD | 13.44 | 13.74 | 13.12 | 13.19 | 13.19 | -0.29 (-2.15%) | 162,100 |
22 Aug 2022 | USD | 13.76 | 14.03 | 13.25 | 13.48 | 13.48 | -0.43 (-3.09%) | 263,000 |
19 Aug 2022 | USD | 13.67 | 14.04 | 13.56 | 13.91 | 13.91 | -0.04 (-0.29%) | 141,200 |
18 Aug 2022 | USD | 13.6 | 14.04 | 13.55 | 13.95 | 13.95 | +0.33 (+2.42%) | 121,000 |
17 Aug 2022 | USD | 13.88 | 13.95 | 13.51 | 13.62 | 13.62 | -0.55 (-3.88%) | 56,600 |
16 Aug 2022 | USD | 13.84 | 14.17 | 13.57 | 14.17 | 14.17 | +0.21 (+1.50%) | 79,500 |
15 Aug 2022 | USD | 13.79 | 14.369 | 13.506 | 13.96 | 13.96 | -0.04 (-0.29%) | 66,000 |
12 Aug 2022 | USD | 13.73 | 14.11 | 13.64 | 14 | 14 | +0.43 (+3.17%) | 125,400 |
11 Aug 2022 | USD | 14.06 | 14.26 | 13.515 | 13.57 | 13.57 | -0.39 (-2.79%) | 82,300 |
10 Aug 2022 | USD | 12.17 | 14.01 | 11.985 | 13.96 | 13.96 | +2.17 (+18.41%) | 206,800 |