Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Aug 2022 | USD | 12.89 | 13.31 | 11.56 | 11.79 | 11.79 | -0.89 (-7.02%) | 164,600 |
8 Aug 2022 | USD | 11.82 | 12.75 | 11.82 | 12.68 | 12.68 | +0.85 (+7.19%) | 91,400 |
5 Aug 2022 | USD | 11.66 | 12.23 | 11.408 | 11.83 | 11.83 | -0.16 (-1.33%) | 82,300 |
4 Aug 2022 | USD | 11.86 | 12.15 | 11.62 | 11.99 | 11.99 | +0.23 (+1.96%) | 53,800 |
3 Aug 2022 | USD | 11.58 | 11.85 | 11.513 | 11.76 | 11.76 | +0.4 (+3.52%) | 35,200 |
2 Aug 2022 | USD | 11.19 | 11.58 | 11.19 | 11.36 | 11.36 | +0.07 (+0.62%) | 29,500 |
1 Aug 2022 | USD | 11.24 | 11.59 | 10.71 | 11.29 | 11.29 | +0.04 (+0.36%) | 129,100 |
29 Jul 2022 | USD | 10.79 | 11.3 | 10.61 | 11.25 | 11.25 | +0.36 (+3.31%) | 95,200 |
28 Jul 2022 | USD | 10.83 | 11.1 | 10.43 | 10.89 | 10.89 | +0.12 (+1.11%) | 91,800 |
27 Jul 2022 | USD | 10.55 | 11.16 | 10.49 | 10.77 | 10.77 | +0.44 (+4.26%) | 94,700 |
26 Jul 2022 | USD | 10.58 | 10.84 | 10.05 | 10.33 | 10.33 | -0.35 (-3.28%) | 90,800 |
25 Jul 2022 | USD | 10.74 | 10.74 | 10.34 | 10.68 | 10.68 | -0.04 (-0.37%) | 57,800 |
22 Jul 2022 | USD | 11.11 | 11.35 | 10.5 | 10.72 | 10.72 | -0.43 (-3.86%) | 50,400 |
21 Jul 2022 | USD | 11.22 | 11.281 | 10.68 | 11.15 | 11.15 | -0.04 (-0.36%) | 54,700 |
20 Jul 2022 | USD | 10.46 | 11.26 | 10.46 | 11.19 | 11.19 | +0.7 (+6.67%) | 68,200 |
19 Jul 2022 | USD | 10.44 | 10.71 | 10.17 | 10.49 | 10.49 | +0.22 (+2.14%) | 76,900 |
18 Jul 2022 | USD | 10.04 | 10.65 | 10.04 | 10.27 | 10.27 | +0.2 (+1.99%) | 85,100 |
15 Jul 2022 | USD | 9.87 | 10.27 | 9.78 | 10.07 | 10.07 | +0.21 (+2.13%) | 77,200 |
14 Jul 2022 | USD | 10.12 | 10.12 | 9.715 | 9.86 | 9.86 | -0.65 (-6.18%) | 136,300 |
13 Jul 2022 | USD | 10.61 | 10.93 | 9.62 | 10.51 | 10.51 | -0.31 (-2.87%) | 84,000 |
12 Jul 2022 | USD | 11.26 | 11.4 | 10.73 | 10.82 | 10.82 | -0.43 (-3.82%) | 94,700 |
11 Jul 2022 | USD | 11.99 | 12.12 | 11.17 | 11.25 | 11.25 | -0.75 (-6.25%) | 162,000 |
8 Jul 2022 | USD | 11.67 | 12.16 | 11.6 | 12 | 12 | +0.18 (+1.52%) | 147,000 |
7 Jul 2022 | USD | 11.73 | 12.21 | 11.64 | 11.82 | 11.82 | +0.22 (+1.90%) | 153,700 |
6 Jul 2022 | USD | 11.6 | 11.88 | 11.36 | 11.6 | 11.6 | -0.13 (-1.11%) | 123,900 |
5 Jul 2022 | USD | 10.87 | 11.77 | 10.7 | 11.73 | 11.73 | +0.75 (+6.83%) | 89,000 |
1 Jul 2022 | USD | 11.29 | 11.29 | 10.935 | 10.98 | 10.98 | -0.35 (-3.09%) | 170,200 |
30 Jun 2022 | USD | 11.48 | 11.61 | 10.94 | 11.33 | 11.33 | -0.24 (-2.07%) | 348,900 |
29 Jun 2022 | USD | 11.49 | 11.68 | 11.22 | 11.57 | 11.57 | +0.12 (+1.05%) | 80,200 |
28 Jun 2022 | USD | 11.67 | 11.71 | 11.35 | 11.45 | 11.45 | -0.12 (-1.04%) | 133,500 |