| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Aug 2024 | USD | 36.4 | 36.5 | 35.445 | 35.77 | 35.77 | -0.53 (-1.46%) | 595,722 |
| 19 Aug 2024 | USD | 36.28 | 36.65 | 35.94 | 36.3 | 36.3 | +0.35 (+0.97%) | 797,926 |
| 16 Aug 2024 | USD | 36.25 | 36.66 | 35.83 | 35.95 | 35.95 | -0.41 (-1.13%) | 542,835 |
| 15 Aug 2024 | USD | 36.65 | 36.9 | 36.25 | 36.36 | 36.36 | +0.13 (+0.36%) | 720,398 |
| 14 Aug 2024 | USD | 36.78 | 37 | 35.7 | 36.23 | 36.23 | -0.44 (-1.20%) | 717,076 |
| 13 Aug 2024 | USD | 35.79 | 36.76 | 35.247 | 36.67 | 36.67 | +1.05 (+2.95%) | 823,680 |
| 12 Aug 2024 | USD | 35.59 | 36.0412 | 35.12 | 35.62 | 35.62 | -0.02 (-0.06%) | 600,665 |
| 9 Aug 2024 | USD | 35.59 | 35.95 | 35.16 | 35.64 | 35.64 | -0.03 (-0.08%) | 742,948 |
| 8 Aug 2024 | USD | 35.05 | 36.03 | 35.05 | 35.67 | 35.67 | +1.05 (+3.03%) | 709,570 |
| 7 Aug 2024 | USD | 37 | 37.41 | 34.19 | 34.62 | 34.62 | -1.55 (-4.29%) | 1,584,052 |
| 6 Aug 2024 | USD | 37.02 | 37.09 | 35.97 | 36.17 | 36.17 | -0.04 (-0.11%) | 1,251,662 |
| 5 Aug 2024 | USD | 35.1 | 36.88 | 34.74 | 36.21 | 36.21 | -0.95 (-2.56%) | 880,993 |
| 2 Aug 2024 | USD | 36.71 | 37.37 | 36.15 | 37.16 | 37.16 | -0.93 (-2.44%) | 1,163,190 |
| 1 Aug 2024 | USD | 39.61 | 39.92 | 37.78 | 38.09 | 38.09 | -1.56 (-3.93%) | 689,290 |
| 31 Jul 2024 | USD | 39.98 | 40.05 | 39.25 | 39.65 | 39.65 | +0.6 (+1.54%) | 441,002 |
| 30 Jul 2024 | USD | 39.59 | 39.99 | 38.57 | 39.05 | 39.05 | -0.31 (-0.79%) | 609,306 |
| 29 Jul 2024 | USD | 39.18 | 40 | 38.8 | 39.36 | 39.36 | +0.48 (+1.23%) | 1,136,133 |
| 26 Jul 2024 | USD | 38.26 | 38.9 | 38.05 | 38.88 | 38.88 | +1.3 (+3.46%) | 896,092 |
| 25 Jul 2024 | USD | 37.99 | 38.2649 | 37.13 | 37.58 | 37.58 | -0.15 (-0.40%) | 820,078 |
| 24 Jul 2024 | USD | 39.25 | 39.3799 | 37.7 | 37.73 | 37.73 | -2.28 (-5.70%) | 1,273,107 |
| 23 Jul 2024 | USD | 38.61 | 40.04 | 38.55 | 40.01 | 40.01 | +1.62 (+4.22%) | 862,621 |
| 22 Jul 2024 | USD | 37.95 | 38.46 | 37.71 | 38.39 | 38.39 | +0.47 (+1.24%) | 1,023,281 |
| 19 Jul 2024 | USD | 37.54 | 37.92 | 37.21 | 37.92 | 37.92 | +0.69 (+1.85%) | 747,054 |
| 18 Jul 2024 | USD | 37.43 | 37.66 | 36.7526 | 37.23 | 37.23 | -0.22 (-0.59%) | 495,705 |
| 17 Jul 2024 | USD | 37.6 | 38.0778 | 36.885 | 37.45 | 37.45 | -0.58 (-1.53%) | 640,567 |
| 16 Jul 2024 | USD | 37.58 | 38.16 | 37.13 | 38.03 | 38.03 | +0.83 (+2.23%) | 864,200 |
| 15 Jul 2024 | USD | 37.28 | 37.635 | 36.64 | 37.2 | 37.2 | +0.13 (+0.35%) | 903,303 |
| 12 Jul 2024 | USD | 36.79 | 37.25 | 36.64 | 37.07 | 37.07 | +0.46 (+1.26%) | 737,532 |
| 11 Jul 2024 | USD | 37 | 37.32 | 36.41 | 36.61 | 36.61 | -0.18 (-0.49%) | 632,336 |
| 10 Jul 2024 | USD | 36.05 | 36.79 | 35.86 | 36.79 | 36.79 | +0.88 (+2.45%) | 1,405,462 |
